2015-11-03T06:24:00.093Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.479  34.607 1499.8645 06:23:46.87M
2015-11-03T06:24:00.298Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.479  34.607 1499.8651 06:23:47.09M
2015-11-03T06:24:00.498Z|I-OCEAN7-304-XXXX|  26.45  12.914  40.479  34.608 1499.8666 06:23:47.29M
2015-11-03T06:24:00.703Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.480  34.608 1499.8673 06:23:47.48M
2015-11-03T06:24:00.908Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.480  34.609 1499.8678 06:23:47.68M
2015-11-03T06:24:01.108Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.480  34.609 1499.8672 06:23:47.88M
2015-11-03T06:24:01.313Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.480  34.609 1499.8673 06:23:48.10M
2015-11-03T06:24:01.513Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.480  34.609 1499.8672 06:23:48.30M
2015-11-03T06:24:01.718Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.480  34.609 1499.8669 06:23:48.50M
2015-11-03T06:24:01.923Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.481  34.609 1499.8672 06:23:48.70M
2015-11-03T06:24:02.123Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.480  34.609 1499.8661 06:23:48.90M
2015-11-03T06:24:02.328Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.480  34.609 1499.8656 06:23:49.12M
2015-11-03T06:24:02.533Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.480  34.610 1499.8665 06:23:49.31M
2015-11-03T06:24:02.733Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.480  34.609 1499.8672 06:23:49.52M
2015-11-03T06:24:02.938Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.480  34.609 1499.8678 06:23:49.71M
2015-11-03T06:24:03.143Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.480  34.609 1499.8674 06:23:49.91M
2015-11-03T06:24:03.343Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.480  34.609 1499.8657 06:23:50.13M
2015-11-03T06:24:03.563Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.479  34.608 1499.8647 06:23:50.33M
2015-11-03T06:24:03.748Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.479  34.608 1499.8646 06:23:50.54M
2015-11-03T06:24:03.953Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.478  34.607 1499.8641 06:23:50.73M
2015-11-03T06:24:04.153Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.477  34.606 1499.8633 06:23:50.93M
2015-11-03T06:24:04.358Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.477  34.606 1499.8627 06:23:51.15M
2015-11-03T06:24:04.563Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.477  34.606 1499.8618 06:23:51.34M
2015-11-03T06:24:04.763Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.477  34.606 1499.8613 06:23:51.54M
2015-11-03T06:24:04.968Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.477  34.606 1499.8613 06:23:51.74M
2015-11-03T06:24:05.173Z|I-OCEAN7-304-XXXX|  26.33  12.913  40.477  34.607 1499.8612 06:23:51.94M
2015-11-03T06:24:05.373Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.478  34.607 1499.8622 06:23:52.16M
2015-11-03T06:24:05.578Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.478  34.607 1499.8624 06:23:52.36M
2015-11-03T06:24:05.778Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.479  34.608 1499.8621 06:23:52.56M
2015-11-03T06:24:05.983Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.479  34.608 1499.8623 06:23:52.76M
2015-11-03T06:24:06.183Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.479  34.609 1499.8617 06:23:52.96M
2015-11-03T06:24:06.388Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.480  34.609 1499.8616 06:23:53.18M
2015-11-03T06:24:06.593Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.480  34.609 1499.8618 06:23:53.37M
2015-11-03T06:24:06.793Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.480  34.610 1499.8616 06:23:53.57M
2015-11-03T06:24:06.993Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.480  34.610 1499.8624 06:23:53.77M
2015-11-03T06:24:07.203Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.481  34.610 1499.8633 06:23:53.97M
2015-11-03T06:24:07.403Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.481  34.610 1499.8646 06:23:54.19M
2015-11-03T06:24:07.603Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.481  34.610 1499.8661 06:23:54.39M
2015-11-03T06:24:07.808Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.481  34.609 1499.8665 06:23:54.59M
2015-11-03T06:24:08.029Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.481  34.609 1499.8665 06:23:54.79M
2015-11-03T06:24:08.218Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.481  34.609 1499.8661 06:23:55.02M
2015-11-03T06:24:08.418Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.481  34.609 1499.8665 06:23:55.21M
2015-11-03T06:24:08.618Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.481  34.609 1499.8661 06:23:55.41M
2015-11-03T06:24:08.823Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.480  34.609 1499.8661 06:23:55.60M
2015-11-03T06:24:09.028Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.480  34.609 1499.8656 06:23:55.80M
2015-11-03T06:24:09.228Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.480  34.609 1499.8651 06:23:56.02M
2015-11-03T06:24:09.433Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.479  34.608 1499.8652 06:23:56.22M
2015-11-03T06:24:09.633Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.479  34.608 1499.8658 06:23:56.42M
2015-11-03T06:24:09.838Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.479  34.607 1499.8651 06:23:56.62M
2015-11-03T06:24:10.044Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.478  34.607 1499.8638 06:23:56.82M
2015-11-03T06:24:10.243Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.477  34.607 1499.8636 06:23:57.04M
2015-11-03T06:24:10.448Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.477  34.607 1499.8623 06:23:57.23M
2015-11-03T06:24:10.653Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.477  34.607 1499.8623 06:23:57.43M
2015-11-03T06:24:10.853Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.477  34.606 1499.8625 06:23:57.63M
2015-11-03T06:24:11.058Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.476  34.605 1499.8624 06:23:57.83M
2015-11-03T06:24:11.259Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.476  34.605 1499.8632 06:23:58.05M
2015-11-03T06:24:11.464Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.475  34.604 1499.8630 06:23:58.25M
2015-11-03T06:24:11.669Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.475  34.604 1499.8630 06:23:58.45M
2015-11-03T06:24:11.868Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.475  34.604 1499.8624 06:23:58.65M
2015-11-03T06:24:12.074Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.474  34.603 1499.8616 06:23:58.85M
2015-11-03T06:24:12.274Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.474  34.603 1499.8622 06:23:59.07M
2015-11-03T06:24:12.499Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.474  34.603 1499.8618 06:23:59.26M
2015-11-03T06:24:12.684Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.474  34.603 1499.8615 06:23:59.48M
2015-11-03T06:24:12.889Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.474  34.603 1499.8625 06:23:59.66M
2015-11-03T06:24:13.089Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.475  34.603 1499.8622 06:23:59.86M
2015-11-03T06:24:13.289Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.475  34.603 1499.8623 06:24:00.08M
2015-11-03T06:24:13.494Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.474  34.603 1499.8612 06:24:00.28M
2015-11-03T06:24:13.699Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.474  34.603 1499.8596 06:24:00.48M
2015-11-03T06:24:13.899Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.473  34.603 1499.8583 06:24:00.68M
2015-11-03T06:24:14.099Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.475  34.605 1499.8580 06:24:00.88M
2015-11-03T06:24:14.309Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.474  34.605 1499.8564 06:24:01.09M
2015-11-03T06:24:14.509Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.474  34.604 1499.8545 06:24:01.29M
2015-11-03T06:24:14.714Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.473  34.604 1499.8540 06:24:01.49M
2015-11-03T06:24:14.914Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.473  34.604 1499.8547 06:24:01.69M
2015-11-03T06:24:15.119Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.474  34.604 1499.8556 06:24:01.89M
2015-11-03T06:24:15.319Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.474  34.605 1499.8546 06:24:02.11M
2015-11-03T06:24:15.524Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.475  34.606 1499.8542 06:24:02.31M
2015-11-03T06:24:15.729Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.475  34.606 1499.8539 06:24:02.51M
2015-11-03T06:24:15.929Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.474  34.606 1499.8536 06:24:02.71M
2015-11-03T06:24:16.134Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.474  34.605 1499.8534 06:24:02.91M
2015-11-03T06:24:16.334Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.474  34.605 1499.8533 06:24:03.13M
2015-11-03T06:24:16.539Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.474  34.605 1499.8536 06:24:03.32M
2015-11-03T06:24:16.744Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.473  34.604 1499.8529 06:24:03.52M
2015-11-03T06:24:16.964Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.473  34.603 1499.8528 06:24:03.72M
2015-11-03T06:24:17.149Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.473  34.603 1499.8514 06:24:03.94M
2015-11-03T06:24:17.354Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.472  34.603 1499.8517 06:24:04.14M
2015-11-03T06:24:17.554Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.473  34.603 1499.8527 06:24:04.34M
2015-11-03T06:24:17.759Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.473  34.604 1499.8528 06:24:04.54M
2015-11-03T06:24:17.964Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.474  34.605 1499.8524 06:24:04.74M
2015-11-03T06:24:18.164Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.474  34.605 1499.8533 06:24:04.94M
2015-11-03T06:24:18.364Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.474  34.604 1499.8549 06:24:05.16M
2015-11-03T06:24:18.569Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.474  34.604 1499.8544 06:24:05.35M
2015-11-03T06:24:18.774Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.474  34.604 1499.8545 06:24:05.55M
2015-11-03T06:24:18.974Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.474  34.604 1499.8558 06:24:05.75M
2015-11-03T06:24:19.179Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.474  34.605 1499.8553 06:24:05.95M
2015-11-03T06:24:19.384Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.474  34.604 1499.8551 06:24:06.17M
2015-11-03T06:24:19.589Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.474  34.605 1499.8549 06:24:06.37M
2015-11-03T06:24:19.789Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.474  34.605 1499.8561 06:24:06.57M
2015-11-03T06:24:19.989Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.480  34.610 1499.8633 06:24:06.77M
2015-11-03T06:24:20.194Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.481  34.611 1499.8656 06:24:06.97M
2015-11-03T06:24:20.399Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.483  34.612 1499.8691 06:24:07.18M
2015-11-03T06:24:20.599Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.483  34.612 1499.8690 06:24:07.38M
2015-11-03T06:24:20.804Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.482  34.611 1499.8689 06:24:07.58M
2015-11-03T06:24:21.004Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.481  34.610 1499.8683 06:24:07.78M
2015-11-03T06:24:21.209Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.481  34.610 1499.8676 06:24:08.00M
2015-11-03T06:24:21.429Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.480  34.609 1499.8660 06:24:08.20M
2015-11-03T06:24:21.614Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.479  34.608 1499.8652 06:24:08.41M
2015-11-03T06:24:21.814Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.478  34.607 1499.8636 06:24:08.60M
2015-11-03T06:24:22.019Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.478  34.607 1499.8633 06:24:08.79M
2015-11-03T06:24:22.219Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.477  34.606 1499.8629 06:24:09.01M
2015-11-03T06:24:22.424Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.477  34.606 1499.8629 06:24:09.21M
2015-11-03T06:24:22.629Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.476  34.605 1499.8629 06:24:09.41M
2015-11-03T06:24:22.834Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.476  34.605 1499.8616 06:24:09.61M
2015-11-03T06:24:23.034Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.476  34.605 1499.8606 06:24:09.81M
2015-11-03T06:24:23.239Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.475  34.605 1499.8602 06:24:10.03M
2015-11-03T06:24:23.439Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.476  34.606 1499.8604 06:24:10.23M
2015-11-03T06:24:23.649Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.476  34.607 1499.8604 06:24:10.43M
2015-11-03T06:24:23.849Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.477  34.607 1499.8599 06:24:10.63M
2015-11-03T06:24:24.054Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.477  34.607 1499.8590 06:24:10.83M
2015-11-03T06:24:24.254Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.478  34.609 1499.8600 06:24:11.05M
2015-11-03T06:24:24.459Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.478  34.609 1499.8605 06:24:11.24M
2015-11-03T06:24:24.664Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.479  34.609 1499.8605 06:24:11.45M
2015-11-03T06:24:24.864Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.474  34.605 1499.8557 06:24:11.64M
2015-11-03T06:24:25.069Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.473  34.604 1499.8540 06:24:11.84M
2015-11-03T06:24:25.269Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.472  34.603 1499.8534 06:24:12.06M
2015-11-03T06:24:25.469Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.471  34.602 1499.8518 06:24:12.26M
2015-11-03T06:24:25.676Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.470  34.601 1499.8502 06:24:12.46M
2015-11-03T06:24:25.894Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.474  34.605 1499.8540 06:24:12.66M
2015-11-03T06:24:26.079Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.474  34.606 1499.8547 06:24:12.87M
2015-11-03T06:24:26.284Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.476  34.607 1499.8557 06:24:13.07M
2015-11-03T06:24:26.489Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.479  34.610 1499.8594 06:24:13.27M
2015-11-03T06:24:26.694Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.478  34.609 1499.8586 06:24:13.47M
2015-11-03T06:24:26.894Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.478  34.609 1499.8593 06:24:13.67M
2015-11-03T06:24:27.095Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.477  34.608 1499.8588 06:24:13.87M
2015-11-03T06:24:27.299Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.479  34.609 1499.8619 06:24:14.09M
2015-11-03T06:24:27.504Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.480  34.610 1499.8625 06:24:14.29M
2015-11-03T06:24:27.709Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.479  34.609 1499.8615 06:24:14.49M
2015-11-03T06:24:27.909Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.478  34.608 1499.8599 06:24:14.69M
2015-11-03T06:24:28.109Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.478  34.608 1499.8601 06:24:14.89M
2015-11-03T06:24:28.309Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.478  34.608 1499.8600 06:24:15.10M
2015-11-03T06:24:28.519Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.479  34.609 1499.8600 06:24:15.30M
2015-11-03T06:24:28.719Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.476  34.607 1499.8563 06:24:15.50M
2015-11-03T06:24:28.924Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.476  34.607 1499.8574 06:24:15.70M
2015-11-03T06:24:29.129Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.477  34.607 1499.8580 06:24:15.90M
2015-11-03T06:24:29.329Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.471  34.601 1499.8522 06:24:16.12M
2015-11-03T06:24:29.534Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.473  34.604 1499.8551 06:24:16.32M
2015-11-03T06:24:29.739Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.484  34.614 1499.8674 06:24:16.52M
2015-11-03T06:24:29.939Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.485  34.615 1499.8677 06:24:16.72M
2015-11-03T06:24:30.144Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.485  34.615 1499.8676 06:24:16.92M
2015-11-03T06:24:30.359Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.487  34.617 1499.8707 06:24:17.14M
2015-11-03T06:24:30.549Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.487  34.617 1499.8712 06:24:17.35M
2015-11-03T06:24:30.755Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.482  34.612 1499.8641 06:24:17.53M
2015-11-03T06:24:30.955Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.481  34.611 1499.8627 06:24:17.73M
2015-11-03T06:24:31.159Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.480  34.610 1499.8612 06:24:17.93M
2015-11-03T06:24:31.364Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.478  34.609 1499.8595 06:24:18.15M
2015-11-03T06:24:31.564Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.476  34.606 1499.8579 06:24:18.35M
2015-11-03T06:24:31.764Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.476  34.606 1499.8585 06:24:18.55M
2015-11-03T06:24:31.969Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.475  34.605 1499.8588 06:24:18.75M
2015-11-03T06:24:32.174Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.475  34.605 1499.8579 06:24:18.95M
2015-11-03T06:24:32.379Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.475  34.605 1499.8577 06:24:19.16M
2015-11-03T06:24:32.579Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.472  34.603 1499.8545 06:24:19.36M
2015-11-03T06:24:32.785Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.471  34.602 1499.8536 06:24:19.56M
2015-11-03T06:24:32.985Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.475  34.605 1499.8589 06:24:19.76M
2015-11-03T06:24:33.189Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.476  34.606 1499.8588 06:24:19.96M
2015-11-03T06:24:33.390Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.484  34.613 1499.8674 06:24:20.18M
2015-11-03T06:24:33.595Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.477  34.607 1499.8604 06:24:20.38M
2015-11-03T06:24:33.795Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.477  34.607 1499.8590 06:24:20.58M
2015-11-03T06:24:34.005Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.478  34.608 1499.8604 06:24:20.78M
2015-11-03T06:24:34.205Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.477  34.607 1499.8594 06:24:21.00M
2015-11-03T06:24:34.404Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.477  34.608 1499.8604 06:24:21.19M
2015-11-03T06:24:34.609Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.479  34.609 1499.8617 06:24:21.39M
2015-11-03T06:24:34.830Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.482  34.613 1499.8650 06:24:21.59M
2015-11-03T06:24:35.015Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.482  34.613 1499.8657 06:24:21.81M
2015-11-03T06:24:35.219Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.482  34.612 1499.8654 06:24:22.01M
2015-11-03T06:24:35.420Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.482  34.612 1499.8650 06:24:22.21M
2015-11-03T06:24:35.624Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.481  34.611 1499.8643 06:24:22.41M
2015-11-03T06:24:35.830Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.481  34.611 1499.8639 06:24:22.61M
2015-11-03T06:24:36.030Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.481  34.612 1499.8636 06:24:22.81M
2015-11-03T06:24:36.230Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.481  34.612 1499.8627 06:24:23.02M
2015-11-03T06:24:36.435Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.481  34.611 1499.8624 06:24:23.22M
2015-11-03T06:24:36.640Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.480  34.611 1499.8623 06:24:23.42M
2015-11-03T06:24:36.845Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.480  34.610 1499.8639 06:24:23.62M
2015-11-03T06:24:37.045Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.479  34.609 1499.8641 06:24:23.82M
2015-11-03T06:24:37.245Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.479  34.608 1499.8649 06:24:24.04M
2015-11-03T06:24:37.450Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.480  34.609 1499.8657 06:24:24.24M
2015-11-03T06:24:37.673Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.476  34.605 1499.8619 06:24:24.44M
2015-11-03T06:24:37.860Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.475  34.605 1499.8579 06:24:24.64M
2015-11-03T06:24:38.060Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.474  34.604 1499.8564 06:24:24.84M
2015-11-03T06:24:38.265Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.475  34.605 1499.8563 06:24:25.05M
2015-11-03T06:24:38.465Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.474  34.605 1499.8551 06:24:25.25M
2015-11-03T06:24:38.670Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.473  34.605 1499.8536 06:24:25.45M
2015-11-03T06:24:38.876Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.473  34.604 1499.8523 06:24:25.65M
2015-11-03T06:24:39.076Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.472  34.603 1499.8510 06:24:25.85M
2015-11-03T06:24:39.295Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.471  34.603 1499.8496 06:24:26.07M
2015-11-03T06:24:39.480Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.472  34.604 1499.8502 06:24:26.28M
2015-11-03T06:24:39.685Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.472  34.603 1499.8500 06:24:26.47M
2015-11-03T06:24:39.890Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.472  34.604 1499.8505 06:24:26.67M
2015-11-03T06:24:40.090Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.473  34.605 1499.8518 06:24:26.87M
2015-11-03T06:24:40.295Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.475  34.606 1499.8538 06:24:27.08M
2015-11-03T06:24:40.495Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.476  34.607 1499.8564 06:24:27.28M
2015-11-03T06:24:40.700Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.477  34.608 1499.8580 06:24:27.48M
2015-11-03T06:24:40.905Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.477  34.608 1499.8593 06:24:27.68M
2015-11-03T06:24:41.105Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.478  34.608 1499.8599 06:24:27.88M
2015-11-03T06:24:41.310Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.484  34.615 1499.8672 06:24:28.10M
2015-11-03T06:24:41.517Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.484  34.615 1499.8669 06:24:28.30M
2015-11-03T06:24:41.715Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.483  34.614 1499.8660 06:24:28.50M
2015-11-03T06:24:41.915Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.482  34.612 1499.8650 06:24:28.70M
2015-11-03T06:24:42.125Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.481  34.611 1499.8646 06:24:28.89M
2015-11-03T06:24:42.325Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.475  34.605 1499.8589 06:24:29.12M
2015-11-03T06:24:42.530Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.474  34.604 1499.8585 06:24:29.31M
2015-11-03T06:24:42.730Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.476  34.606 1499.8611 06:24:29.51M
2015-11-03T06:24:42.930Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.474  34.603 1499.8588 06:24:29.71M
2015-11-03T06:24:43.135Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.473  34.602 1499.8582 06:24:29.91M
2015-11-03T06:24:43.340Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.476  34.605 1499.8604 06:24:30.13M
2015-11-03T06:24:43.540Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.477  34.606 1499.8606 06:24:30.33M
2015-11-03T06:24:43.760Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.476  34.606 1499.8599 06:24:30.53M
2015-11-03T06:24:43.945Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.475  34.605 1499.8578 06:24:30.74M
2015-11-03T06:24:44.153Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.474  34.604 1499.8568 06:24:30.92M
2015-11-03T06:24:44.356Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.473  34.602 1499.8564 06:24:31.14M
2015-11-03T06:24:44.555Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.474  34.603 1499.8593 06:24:31.34M
2015-11-03T06:24:44.760Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.475  34.604 1499.8604 06:24:31.54M
2015-11-03T06:24:44.965Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.475  34.604 1499.8607 06:24:31.74M
2015-11-03T06:24:45.170Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.476  34.605 1499.8612 06:24:31.94M
2015-11-03T06:24:45.370Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.476  34.605 1499.8604 06:24:32.16M
2015-11-03T06:24:45.570Z|I-OCEAN7-304-XXXX|  26.33  12.913  40.476  34.605 1499.8600 06:24:32.36M
2015-11-03T06:24:45.775Z|I-OCEAN7-304-XXXX|  26.33  12.913  40.476  34.605 1499.8597 06:24:32.56M
2015-11-03T06:24:45.980Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.476  34.605 1499.8594 06:24:32.75M
2015-11-03T06:24:46.180Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.474  34.604 1499.8583 06:24:32.96M
2015-11-03T06:24:46.385Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.474  34.603 1499.8589 06:24:33.17M
2015-11-03T06:24:46.590Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.475  34.604 1499.8596 06:24:33.37M
2015-11-03T06:24:46.790Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.475  34.604 1499.8599 06:24:33.57M
2015-11-03T06:24:46.990Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.475  34.604 1499.8610 06:24:33.77M
2015-11-03T06:24:47.195Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.476  34.605 1499.8612 06:24:33.97M
2015-11-03T06:24:47.395Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.477  34.607 1499.8622 06:24:34.19M
2015-11-03T06:24:47.605Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.479  34.608 1499.8638 06:24:34.38M
2015-11-03T06:24:47.805Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.479  34.608 1499.8640 06:24:34.59M
2015-11-03T06:24:48.010Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.479  34.608 1499.8640 06:24:34.78M
2015-11-03T06:24:48.225Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.478  34.608 1499.8625 06:24:35.00M
2015-11-03T06:24:48.415Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.478  34.608 1499.8619 06:24:35.22M
2015-11-03T06:24:48.620Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.481  34.610 1499.8657 06:24:35.40M
2015-11-03T06:24:48.825Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.481  34.611 1499.8657 06:24:35.60M
2015-11-03T06:24:49.025Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.480  34.610 1499.8639 06:24:35.80M
2015-11-03T06:24:49.230Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.483  34.612 1499.8673 06:24:36.02M
2015-11-03T06:24:49.430Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.483  34.612 1499.8682 06:24:36.22M
2015-11-03T06:24:49.635Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.483  34.612 1499.8684 06:24:36.42M
2015-11-03T06:24:49.835Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.484  34.613 1499.8695 06:24:36.62M
2015-11-03T06:24:50.040Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.484  34.613 1499.8699 06:24:36.82M
2015-11-03T06:24:50.240Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.484  34.614 1499.8706 06:24:37.04M
2015-11-03T06:24:50.445Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.484  34.613 1499.8711 06:24:37.23M
2015-11-03T06:24:50.650Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.473  34.603 1499.8568 06:24:37.43M
2015-11-03T06:24:50.850Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.472  34.602 1499.8534 06:24:37.63M
2015-11-03T06:24:51.055Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.472  34.602 1499.8540 06:24:37.83M
2015-11-03T06:24:51.260Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.472  34.603 1499.8538 06:24:38.05M
2015-11-03T06:24:51.460Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.472  34.603 1499.8531 06:24:38.25M
2015-11-03T06:24:51.665Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.474  34.605 1499.8552 06:24:38.45M
2015-11-03T06:24:51.865Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.475  34.605 1499.8552 06:24:38.65M
2015-11-03T06:24:52.070Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.474  34.605 1499.8544 06:24:38.84M
2015-11-03T06:24:52.270Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.474  34.606 1499.8538 06:24:39.06M
2015-11-03T06:24:52.477Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.475  34.606 1499.8534 06:24:39.26M
2015-11-03T06:24:52.695Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.476  34.608 1499.8547 06:24:39.46M
2015-11-03T06:24:52.880Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.477  34.609 1499.8561 06:24:39.68M
2015-11-03T06:24:53.085Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.479  34.611 1499.8588 06:24:39.86M
2015-11-03T06:24:53.285Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.479  34.611 1499.8577 06:24:40.08M
2015-11-03T06:24:53.495Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.478  34.610 1499.8564 06:24:40.28M
2015-11-03T06:24:53.695Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.475  34.607 1499.8539 06:24:40.48M
2015-11-03T06:24:53.900Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.476  34.607 1499.8550 06:24:40.68M
2015-11-03T06:24:54.100Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.476  34.607 1499.8572 06:24:40.88M
2015-11-03T06:24:54.305Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.477  34.607 1499.8584 06:24:41.09M
2015-11-03T06:24:54.505Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.477  34.607 1499.8597 06:24:41.30M
2015-11-03T06:24:54.710Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.474  34.604 1499.8552 06:24:41.49M
2015-11-03T06:24:54.918Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.473  34.603 1499.8546 06:24:41.69M
2015-11-03T06:24:55.115Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.473  34.603 1499.8541 06:24:41.89M
2015-11-03T06:24:55.320Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.472  34.603 1499.8535 06:24:42.11M
2015-11-03T06:24:55.520Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.472  34.603 1499.8535 06:24:42.31M
2015-11-03T06:24:55.720Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.472  34.603 1499.8535 06:24:42.51M
2015-11-03T06:24:55.925Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.471  34.602 1499.8535 06:24:42.70M
2015-11-03T06:24:56.130Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.472  34.602 1499.8536 06:24:42.90M
2015-11-03T06:24:56.330Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.472  34.603 1499.8545 06:24:43.12M
2015-11-03T06:24:56.535Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.473  34.603 1499.8563 06:24:43.32M
2015-11-03T06:24:56.740Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.474  34.605 1499.8572 06:24:43.52M
2015-11-03T06:24:56.940Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.475  34.605 1499.8582 06:24:43.72M
2015-11-03T06:24:57.166Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.475  34.605 1499.8593 06:24:43.92M
2015-11-03T06:24:57.351Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.476  34.606 1499.8599 06:24:44.16M
2015-11-03T06:24:57.551Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.477  34.607 1499.8613 06:24:44.34M
2015-11-03T06:24:57.756Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.477  34.607 1499.8628 06:24:44.54M
2015-11-03T06:24:57.956Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.478  34.607 1499.8639 06:24:44.74M
2015-11-03T06:24:58.165Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.478  34.607 1499.8638 06:24:44.93M
2015-11-03T06:24:58.360Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.478  34.607 1499.8627 06:24:45.15M
2015-11-03T06:24:58.565Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.477  34.607 1499.8621 06:24:45.35M
2015-11-03T06:24:58.766Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.477  34.607 1499.8616 06:24:45.55M
2015-11-03T06:24:58.971Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.477  34.607 1499.8613 06:24:45.75M
2015-11-03T06:24:59.176Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.477  34.606 1499.8610 06:24:45.95M
2015-11-03T06:24:59.380Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.477  34.606 1499.8608 06:24:46.17M
2015-11-03T06:24:59.581Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.476  34.606 1499.8602 06:24:46.37M
2015-11-03T06:24:59.781Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.475  34.605 1499.8585 06:24:46.57M
2015-11-03T06:24:59.991Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.475  34.605 1499.8572 06:24:46.76M