2015-11-03T06:23:00.196Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.612 1499.8669 06:22:46.97M 2015-11-03T06:23:00.405Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8668 06:22:47.18M 2015-11-03T06:23:00.605Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.612 1499.8669 06:22:47.39M 2015-11-03T06:23:00.810Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.482 34.611 1499.8678 06:22:47.59M 2015-11-03T06:23:01.030Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8684 06:22:47.79M 2015-11-03T06:23:01.215Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.483 34.611 1499.8676 06:22:48.02M 2015-11-03T06:23:01.416Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.483 34.612 1499.8683 06:22:48.20M 2015-11-03T06:23:01.621Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.483 34.612 1499.8682 06:22:48.40M 2015-11-03T06:23:01.826Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8666 06:22:48.60M 2015-11-03T06:23:02.026Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.482 34.612 1499.8661 06:22:48.80M 2015-11-03T06:23:02.231Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.612 1499.8651 06:22:49.02M 2015-11-03T06:23:02.436Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.482 34.612 1499.8636 06:22:49.22M 2015-11-03T06:23:02.636Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.612 1499.8624 06:22:49.42M 2015-11-03T06:23:02.841Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.611 1499.8616 06:22:49.62M 2015-11-03T06:23:03.041Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.611 1499.8607 06:22:49.81M 2015-11-03T06:23:03.246Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.480 34.611 1499.8621 06:22:50.03M 2015-11-03T06:23:03.451Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.480 34.611 1499.8618 06:22:50.23M 2015-11-03T06:23:03.651Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.480 34.611 1499.8617 06:22:50.43M 2015-11-03T06:23:03.856Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.480 34.611 1499.8610 06:22:50.63M 2015-11-03T06:23:04.061Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.480 34.611 1499.8612 06:22:50.83M 2015-11-03T06:23:04.261Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.480 34.611 1499.8616 06:22:51.05M 2015-11-03T06:23:04.466Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.480 34.610 1499.8616 06:22:51.25M 2015-11-03T06:23:04.666Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8619 06:22:51.45M 2015-11-03T06:23:04.871Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.609 1499.8624 06:22:51.64M 2015-11-03T06:23:05.071Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.609 1499.8630 06:22:51.84M 2015-11-03T06:23:05.276Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.608 1499.8634 06:22:52.06M 2015-11-03T06:23:05.496Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.608 1499.8630 06:22:52.26M 2015-11-03T06:23:05.681Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.608 1499.8636 06:22:52.48M 2015-11-03T06:23:05.886Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.607 1499.8643 06:22:52.66M 2015-11-03T06:23:06.091Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.607 1499.8640 06:22:52.86M 2015-11-03T06:23:06.291Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.479 34.608 1499.8643 06:22:53.08M 2015-11-03T06:23:06.491Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.479 34.608 1499.8649 06:22:53.27M 2015-11-03T06:23:06.701Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.479 34.608 1499.8650 06:22:53.47M 2015-11-03T06:23:06.901Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.479 34.607 1499.8645 06:22:53.67M 2015-11-03T06:23:07.106Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.478 34.607 1499.8635 06:22:53.87M 2015-11-03T06:23:07.306Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.478 34.607 1499.8622 06:22:54.09M 2015-11-03T06:23:07.511Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.478 34.607 1499.8615 06:22:54.29M 2015-11-03T06:23:07.711Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.478 34.607 1499.8612 06:22:54.49M 2015-11-03T06:23:07.916Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.478 34.608 1499.8616 06:22:54.69M 2015-11-03T06:23:08.121Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.479 34.606 1499.8693 06:22:54.89M 2015-11-03T06:23:08.326Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.479 34.606 1499.8702 06:22:55.11M 2015-11-03T06:23:08.526Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.480 34.606 1499.8711 06:22:55.31M 2015-11-03T06:23:08.726Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.480 34.607 1499.8706 06:22:55.51M 2015-11-03T06:23:08.931Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.480 34.606 1499.8708 06:22:55.70M 2015-11-03T06:23:09.131Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.480 34.606 1499.8719 06:22:55.90M 2015-11-03T06:23:09.336Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.479 34.605 1499.8719 06:22:56.12M 2015-11-03T06:23:09.541Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.479 34.605 1499.8721 06:22:56.32M 2015-11-03T06:23:09.741Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.479 34.606 1499.8710 06:22:56.52M 2015-11-03T06:23:09.966Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.479 34.606 1499.8688 06:22:56.72M 2015-11-03T06:23:10.146Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.479 34.607 1499.8685 06:22:56.94M 2015-11-03T06:23:10.351Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.479 34.607 1499.8676 06:22:57.14M 2015-11-03T06:23:10.551Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.479 34.607 1499.8665 06:22:57.34M 2015-11-03T06:23:10.756Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.478 34.607 1499.8652 06:22:57.53M 2015-11-03T06:23:10.961Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.478 34.607 1499.8645 06:22:57.73M 2015-11-03T06:23:11.166Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.607 1499.8639 06:22:57.93M 2015-11-03T06:23:11.366Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.607 1499.8640 06:22:58.15M 2015-11-03T06:23:11.566Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.607 1499.8643 06:22:58.35M 2015-11-03T06:23:11.771Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.608 1499.8640 06:22:58.55M 2015-11-03T06:23:11.976Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.608 1499.8636 06:22:58.75M 2015-11-03T06:23:12.181Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.608 1499.8635 06:22:58.95M 2015-11-03T06:23:12.381Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.479 34.609 1499.8632 06:22:59.17M 2015-11-03T06:23:12.581Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.609 1499.8634 06:22:59.37M 2015-11-03T06:23:12.793Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.609 1499.8643 06:22:59.56M 2015-11-03T06:23:12.991Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8649 06:22:59.76M 2015-11-03T06:23:13.191Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.481 34.610 1499.8652 06:22:59.96M 2015-11-03T06:23:13.396Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.481 34.611 1499.8658 06:23:00.18M 2015-11-03T06:23:13.601Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.612 1499.8669 06:23:00.38M 2015-11-03T06:23:13.801Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.612 1499.8663 06:23:00.58M 2015-11-03T06:23:14.006Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.483 34.613 1499.8652 06:23:00.78M 2015-11-03T06:23:14.211Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.483 34.613 1499.8654 06:23:01.98M 2015-11-03T06:23:14.431Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.483 34.613 1499.8651 06:23:01.20M 2015-11-03T06:23:14.616Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.483 34.613 1499.8654 06:23:01.41M 2015-11-03T06:23:14.816Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.483 34.613 1499.8657 06:23:01.59M 2015-11-03T06:23:15.021Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8666 06:23:01.79M 2015-11-03T06:23:15.226Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8676 06:23:02.01M 2015-11-03T06:23:15.426Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8678 06:23:02.21M 2015-11-03T06:23:15.626Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.612 1499.8677 06:23:02.41M 2015-11-03T06:23:15.836Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.483 34.612 1499.8682 06:23:02.61M 2015-11-03T06:23:16.036Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.611 1499.8691 06:23:02.81M 2015-11-03T06:23:16.236Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.611 1499.8690 06:23:03.03M 2015-11-03T06:23:16.436Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8680 06:23:03.23M 2015-11-03T06:23:16.646Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8680 06:23:03.42M 2015-11-03T06:23:16.846Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8684 06:23:03.63M 2015-11-03T06:23:17.051Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8690 06:23:03.82M 2015-11-03T06:23:17.256Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.482 34.611 1499.8693 06:23:04.04M 2015-11-03T06:23:17.456Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.482 34.610 1499.8694 06:23:04.24M 2015-11-03T06:23:17.661Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.482 34.610 1499.8690 06:23:04.44M 2015-11-03T06:23:17.866Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.482 34.610 1499.8699 06:23:04.64M 2015-11-03T06:23:18.066Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.483 34.611 1499.8702 06:23:04.84M 2015-11-03T06:23:18.266Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.483 34.612 1499.8691 06:23:05.06M 2015-11-03T06:23:18.471Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.483 34.612 1499.8682 06:23:05.25M 2015-11-03T06:23:18.676Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8677 06:23:05.45M 2015-11-03T06:23:18.896Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8676 06:23:05.65M 2015-11-03T06:23:19.081Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.482 34.611 1499.8671 06:23:05.87M 2015-11-03T06:23:19.281Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.482 34.611 1499.8676 06:23:06.07M 2015-11-03T06:23:19.491Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.482 34.611 1499.8677 06:23:06.27M 2015-11-03T06:23:19.691Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.612 1499.8668 06:23:06.47M 2015-11-03T06:23:19.896Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.482 34.612 1499.8660 06:23:06.67M 2015-11-03T06:23:20.096Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.612 1499.8662 06:23:06.87M 2015-11-03T06:23:20.313Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.482 34.611 1499.8656 06:23:07.08M 2015-11-03T06:23:20.501Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.482 34.611 1499.8655 06:23:07.29M 2015-11-03T06:23:20.706Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.482 34.611 1499.8654 06:23:07.48M 2015-11-03T06:23:20.913Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.611 1499.8654 06:23:07.68M 2015-11-03T06:23:21.111Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.482 34.611 1499.8646 06:23:07.88M 2015-11-03T06:23:21.316Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.481 34.611 1499.8641 06:23:08.10M 2015-11-03T06:23:21.521Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.482 34.612 1499.8651 06:23:08.30M 2015-11-03T06:23:21.716Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.612 1499.8662 06:23:08.50M 2015-11-03T06:23:21.921Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8671 06:23:08.70M 2015-11-03T06:23:22.126Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.613 1499.8680 06:23:08.90M 2015-11-03T06:23:22.331Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8683 06:23:09.12M 2015-11-03T06:23:22.532Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.483 34.612 1499.8696 06:23:09.32M 2015-11-03T06:23:22.736Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.483 34.612 1499.8698 06:23:09.51M 2015-11-03T06:23:22.941Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.483 34.612 1499.8708 06:23:09.71M 2015-11-03T06:23:23.141Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.483 34.612 1499.8706 06:23:09.91M 2015-11-03T06:23:23.362Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.484 34.612 1499.8712 06:23:10.13M 2015-11-03T06:23:23.552Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.484 34.612 1499.8713 06:23:10.35M 2015-11-03T06:23:23.752Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.484 34.613 1499.8715 06:23:10.53M 2015-11-03T06:23:23.956Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.483 34.612 1499.8700 06:23:10.73M 2015-11-03T06:23:24.156Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.612 1499.8693 06:23:10.93M 2015-11-03T06:23:24.362Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.483 34.612 1499.8699 06:23:11.15M 2015-11-03T06:23:24.593Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.483 34.612 1499.8693 06:23:11.35M 2015-11-03T06:23:24.766Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.482 34.612 1499.8694 06:23:11.55M 2015-11-03T06:23:24.972Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.611 1499.8682 06:23:11.74M 2015-11-03T06:23:25.172Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.482 34.612 1499.8665 06:23:11.94M 2015-11-03T06:23:25.377Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.482 34.612 1499.8661 06:23:12.16M 2015-11-03T06:23:25.582Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.482 34.612 1499.8647 06:23:12.36M 2015-11-03T06:23:25.782Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.482 34.613 1499.8638 06:23:12.56M 2015-11-03T06:23:25.981Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.482 34.613 1499.8636 06:23:12.76M 2015-11-03T06:23:26.187Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.482 34.613 1499.8633 06:23:12.96M 2015-11-03T06:23:26.393Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.482 34.613 1499.8630 06:23:13.18M 2015-11-03T06:23:26.592Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.482 34.613 1499.8630 06:23:13.37M 2015-11-03T06:23:26.797Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.482 34.613 1499.8638 06:23:13.57M 2015-11-03T06:23:27.002Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.482 34.613 1499.8638 06:23:13.77M 2015-11-03T06:23:27.233Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.482 34.613 1499.8634 06:23:13.97M 2015-11-03T06:23:27.407Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.482 34.613 1499.8636 06:23:14.19M 2015-11-03T06:23:27.612Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.482 34.613 1499.8630 06:23:14.39M 2015-11-03T06:23:27.827Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.481 34.612 1499.8622 06:23:14.59M 2015-11-03T06:23:28.017Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.481 34.612 1499.8612 06:23:14.80M 2015-11-03T06:23:28.217Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.480 34.612 1499.8602 06:23:15.01M 2015-11-03T06:23:28.422Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.480 34.612 1499.8593 06:23:15.21M 2015-11-03T06:23:28.627Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8599 06:23:15.41M 2015-11-03T06:23:28.833Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8599 06:23:15.61M 2015-11-03T06:23:29.032Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8596 06:23:15.80M 2015-11-03T06:23:29.237Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8596 06:23:16.02M 2015-11-03T06:23:29.437Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.610 1499.8595 06:23:16.22M 2015-11-03T06:23:29.642Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.479 34.610 1499.8602 06:23:16.42M 2015-11-03T06:23:29.842Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8611 06:23:16.62M 2015-11-03T06:23:30.047Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8617 06:23:16.82M 2015-11-03T06:23:30.252Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.608 1499.8616 06:23:17.04M 2015-11-03T06:23:30.452Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.479 34.608 1499.8615 06:23:17.24M 2015-11-03T06:23:30.657Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.479 34.608 1499.8617 06:23:17.43M 2015-11-03T06:23:30.857Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.479 34.608 1499.8623 06:23:17.63M 2015-11-03T06:23:31.062Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.479 34.608 1499.8627 06:23:17.83M 2015-11-03T06:23:31.262Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.484 34.613 1499.8680 06:23:18.05M 2015-11-03T06:23:31.467Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.485 34.614 1499.8687 06:23:18.25M 2015-11-03T06:23:31.672Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.485 34.614 1499.8694 06:23:18.45M 2015-11-03T06:23:31.872Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.486 34.615 1499.8702 06:23:18.65M 2015-11-03T06:23:32.077Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.487 34.615 1499.8718 06:23:18.85M 2015-11-03T06:23:32.297Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.487 34.616 1499.8723 06:23:19.07M 2015-11-03T06:23:32.482Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.487 34.616 1499.8729 06:23:19.28M 2015-11-03T06:23:32.713Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.487 34.616 1499.8732 06:23:19.47M 2015-11-03T06:23:32.892Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.487 34.616 1499.8733 06:23:19.66M 2015-11-03T06:23:33.092Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.486 34.615 1499.8719 06:23:19.86M 2015-11-03T06:23:33.313Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.487 34.616 1499.8718 06:23:20.08M 2015-11-03T06:23:33.497Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.616 1499.8713 06:23:20.28M 2015-11-03T06:23:33.702Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.486 34.615 1499.8717 06:23:20.48M 2015-11-03T06:23:33.907Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.486 34.615 1499.8710 06:23:20.68M 2015-11-03T06:23:34.107Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.486 34.615 1499.8708 06:23:20.88M 2015-11-03T06:23:34.307Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.486 34.615 1499.8710 06:23:21.10M 2015-11-03T06:23:34.512Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.485 34.615 1499.8707 06:23:21.30M 2015-11-03T06:23:34.717Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.615 1499.8699 06:23:21.50M 2015-11-03T06:23:34.922Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.615 1499.8689 06:23:21.69M 2015-11-03T06:23:35.122Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.484 34.614 1499.8694 06:23:21.89M 2015-11-03T06:23:35.322Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.615 1499.8679 06:23:22.11M 2015-11-03T06:23:35.527Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.614 1499.8677 06:23:22.31M 2015-11-03T06:23:35.739Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.483 34.614 1499.8663 06:23:22.51M 2015-11-03T06:23:35.932Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.483 34.613 1499.8647 06:23:22.71M 2015-11-03T06:23:36.137Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.482 34.612 1499.8636 06:23:22.91M 2015-11-03T06:23:36.342Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.481 34.612 1499.8621 06:23:23.13M 2015-11-03T06:23:36.542Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.484 34.615 1499.8656 06:23:23.33M 2015-11-03T06:23:36.762Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.485 34.616 1499.8654 06:23:23.52M 2015-11-03T06:23:36.952Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.484 34.615 1499.8640 06:23:23.74M 2015-11-03T06:23:37.152Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.484 34.615 1499.8632 06:23:23.92M 2015-11-03T06:23:37.357Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.607 1499.8534 06:23:24.14M 2015-11-03T06:23:37.557Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.474 34.605 1499.8518 06:23:24.34M 2015-11-03T06:23:37.757Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.606 1499.8534 06:23:24.54M 2015-11-03T06:23:37.962Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.476 34.608 1499.8551 06:23:24.74M 2015-11-03T06:23:38.167Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.478 34.610 1499.8574 06:23:24.94M 2015-11-03T06:23:38.367Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8595 06:23:25.16M 2015-11-03T06:23:38.572Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.481 34.612 1499.8611 06:23:25.35M 2015-11-03T06:23:38.777Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.483 34.614 1499.8636 06:23:25.55M 2015-11-03T06:23:38.977Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.615 1499.8651 06:23:25.75M 2015-11-03T06:23:39.182Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.486 34.616 1499.8672 06:23:25.95M 2015-11-03T06:23:39.387Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.486 34.616 1499.8677 06:23:26.17M 2015-11-03T06:23:39.592Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.486 34.616 1499.8684 06:23:26.37M 2015-11-03T06:23:39.792Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.486 34.615 1499.8695 06:23:26.57M 2015-11-03T06:23:39.992Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8690 06:23:26.77M 2015-11-03T06:23:40.197Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8689 06:23:26.97M 2015-11-03T06:23:40.402Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.485 34.614 1499.8677 06:23:27.19M 2015-11-03T06:23:40.602Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.484 34.614 1499.8687 06:23:27.39M 2015-11-03T06:23:40.807Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.484 34.614 1499.8683 06:23:27.58M 2015-11-03T06:23:41.007Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.484 34.613 1499.8677 06:23:27.78M 2015-11-03T06:23:41.232Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.612 1499.8665 06:23:28.00M 2015-11-03T06:23:41.417Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.483 34.612 1499.8667 06:23:28.22M 2015-11-03T06:23:41.617Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8677 06:23:28.40M 2015-11-03T06:23:41.822Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.482 34.611 1499.8661 06:23:28.60M 2015-11-03T06:23:42.027Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.481 34.611 1499.8649 06:23:28.80M 2015-11-03T06:23:42.227Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8643 06:23:29.02M 2015-11-03T06:23:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.479 34.609 1499.8640 06:23:29.22M 2015-11-03T06:23:42.632Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8638 06:23:29.41M 2015-11-03T06:23:42.837Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.611 1499.8643 06:23:29.61M 2015-11-03T06:23:43.037Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.481 34.611 1499.8645 06:23:29.81M 2015-11-03T06:23:43.242Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8644 06:23:30.03M 2015-11-03T06:23:43.447Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.481 34.611 1499.8647 06:23:30.23M 2015-11-03T06:23:43.673Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8660 06:23:30.43M 2015-11-03T06:23:43.852Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8673 06:23:30.63M 2015-11-03T06:23:44.057Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.612 1499.8677 06:23:30.83M 2015-11-03T06:23:44.257Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.612 1499.8674 06:23:31.05M 2015-11-03T06:23:44.457Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.481 34.611 1499.8663 06:23:31.25M 2015-11-03T06:23:44.667Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8658 06:23:31.44M 2015-11-03T06:23:44.867Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8662 06:23:31.65M 2015-11-03T06:23:45.072Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8677 06:23:31.84M 2015-11-03T06:23:45.272Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.610 1499.8685 06:23:32.06M 2015-11-03T06:23:45.477Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.482 34.611 1499.8685 06:23:32.26M 2015-11-03T06:23:45.697Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.482 34.611 1499.8690 06:23:32.46M 2015-11-03T06:23:45.882Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.483 34.611 1499.8706 06:23:32.68M 2015-11-03T06:23:46.082Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.483 34.611 1499.8689 06:23:32.86M 2015-11-03T06:23:46.287Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.482 34.611 1499.8687 06:23:33.07M 2015-11-03T06:23:46.492Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.482 34.610 1499.8672 06:23:33.27M 2015-11-03T06:23:46.698Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.481 34.610 1499.8666 06:23:33.47M 2015-11-03T06:23:46.898Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.481 34.610 1499.8655 06:23:33.67M 2015-11-03T06:23:47.102Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.482 34.611 1499.8662 06:23:33.87M 2015-11-03T06:23:47.302Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.482 34.612 1499.8662 06:23:34.09M 2015-11-03T06:23:47.508Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.482 34.612 1499.8652 06:23:34.29M 2015-11-03T06:23:47.713Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.612 1499.8656 06:23:34.49M 2015-11-03T06:23:47.913Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.612 1499.8661 06:23:34.69M 2015-11-03T06:23:48.118Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.482 34.612 1499.8661 06:23:34.89M 2015-11-03T06:23:48.318Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.612 1499.8665 06:23:35.11M 2015-11-03T06:23:48.522Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8658 06:23:35.30M 2015-11-03T06:23:48.723Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8652 06:23:35.50M 2015-11-03T06:23:48.928Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8651 06:23:35.70M 2015-11-03T06:23:49.132Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8651 06:23:35.90M 2015-11-03T06:23:49.333Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.483 34.612 1499.8652 06:23:36.12M 2015-11-03T06:23:49.538Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.612 1499.8657 06:23:36.32M 2015-11-03T06:23:49.738Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.483 34.612 1499.8656 06:23:36.52M 2015-11-03T06:23:49.943Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8649 06:23:36.72M 2015-11-03T06:23:50.163Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8644 06:23:36.92M 2015-11-03T06:23:50.348Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.481 34.611 1499.8645 06:23:37.15M 2015-11-03T06:23:50.548Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.481 34.611 1499.8649 06:23:37.33M 2015-11-03T06:23:50.753Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8646 06:23:37.53M 2015-11-03T06:23:50.958Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.480 34.609 1499.8645 06:23:37.73M 2015-11-03T06:23:51.158Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.609 1499.8646 06:23:37.93M 2015-11-03T06:23:51.363Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.479 34.609 1499.8647 06:23:38.15M 2015-11-03T06:23:51.568Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.608 1499.8649 06:23:38.35M 2015-11-03T06:23:51.773Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.608 1499.8656 06:23:38.55M 2015-11-03T06:23:51.973Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.479 34.607 1499.8656 06:23:38.75M 2015-11-03T06:23:52.173Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.479 34.607 1499.8656 06:23:38.95M 2015-11-03T06:23:52.383Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.478 34.607 1499.8649 06:23:39.16M 2015-11-03T06:23:52.583Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.479 34.608 1499.8651 06:23:39.37M 2015-11-03T06:23:52.783Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.608 1499.8643 06:23:39.57M 2015-11-03T06:23:52.988Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.608 1499.8640 06:23:39.76M 2015-11-03T06:23:53.193Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8632 06:23:39.96M 2015-11-03T06:23:53.393Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8633 06:23:40.18M 2015-11-03T06:23:53.598Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8632 06:23:40.38M 2015-11-03T06:23:53.803Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.478 34.607 1499.8636 06:23:40.58M 2015-11-03T06:23:54.003Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.478 34.608 1499.8633 06:23:40.78M 2015-11-03T06:23:54.203Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.478 34.608 1499.8630 06:23:41.00M 2015-11-03T06:23:54.413Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.608 1499.8625 06:23:41.19M 2015-11-03T06:23:54.628Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.608 1499.8611 06:23:41.40M 2015-11-03T06:23:54.818Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.609 1499.8608 06:23:41.61M 2015-11-03T06:23:55.018Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.608 1499.8606 06:23:41.79M 2015-11-03T06:23:55.223Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.608 1499.8607 06:23:42.01M 2015-11-03T06:23:55.423Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.608 1499.8612 06:23:42.21M 2015-11-03T06:23:55.628Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.608 1499.8611 06:23:42.41M 2015-11-03T06:23:55.833Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.478 34.608 1499.8616 06:23:42.61M 2015-11-03T06:23:56.033Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.479 34.611 1499.8541 06:23:42.81M 2015-11-03T06:23:56.233Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.479 34.612 1499.8541 06:23:43.03M 2015-11-03T06:23:56.438Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.479 34.612 1499.8545 06:23:43.22M 2015-11-03T06:23:56.643Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.479 34.612 1499.8540 06:23:43.42M 2015-11-03T06:23:56.874Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.479 34.612 1499.8541 06:23:43.62M 2015-11-03T06:23:57.048Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.478 34.611 1499.8538 06:23:43.82M 2015-11-03T06:23:57.248Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.478 34.611 1499.8542 06:23:44.04M 2015-11-03T06:23:57.453Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.479 34.611 1499.8541 06:23:44.24M 2015-11-03T06:23:57.658Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.479 34.611 1499.8551 06:23:44.44M 2015-11-03T06:23:57.858Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.611 1499.8558 06:23:44.64M 2015-11-03T06:23:58.063Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.611 1499.8574 06:23:44.84M 2015-11-03T06:23:58.268Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.479 34.610 1499.8584 06:23:45.06M 2015-11-03T06:23:58.468Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.479 34.610 1499.8596 06:23:45.26M 2015-11-03T06:23:58.673Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.479 34.610 1499.8605 06:23:45.45M 2015-11-03T06:23:58.878Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.479 34.609 1499.8613 06:23:45.65M 2015-11-03T06:23:59.098Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.479 34.608 1499.8623 06:23:45.85M 2015-11-03T06:23:59.283Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.478 34.608 1499.8636 06:23:46.09M 2015-11-03T06:23:59.483Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8635 06:23:46.27M 2015-11-03T06:23:59.688Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8633 06:23:46.47M 2015-11-03T06:23:59.893Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8632 06:23:46.67M