2015-11-03T06:20:00.098Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.480 34.611 1499.8610 06:19:46.87M 2015-11-03T06:20:00.303Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.480 34.612 1499.8599 06:19:47.08M 2015-11-03T06:20:00.508Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.612 1499.8600 06:19:47.28M 2015-11-03T06:20:00.713Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.481 34.613 1499.8602 06:19:47.48M 2015-11-03T06:20:00.913Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.481 34.613 1499.8601 06:19:47.68M 2015-11-03T06:20:01.118Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.482 34.614 1499.8606 06:19:47.88M 2015-11-03T06:20:01.323Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.482 34.614 1499.8606 06:19:48.10M 2015-11-03T06:20:01.523Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8602 06:19:48.30M 2015-11-03T06:20:01.728Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.480 34.612 1499.8594 06:19:48.50M 2015-11-03T06:20:01.928Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.479 34.610 1499.8579 06:19:48.70M 2015-11-03T06:20:02.133Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.477 34.609 1499.8547 06:19:48.90M 2015-11-03T06:20:02.353Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.475 34.607 1499.8531 06:19:49.11M 2015-11-03T06:20:02.538Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.474 34.605 1499.8517 06:19:49.33M 2015-11-03T06:20:02.743Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.472 34.603 1499.8494 06:19:49.51M 2015-11-03T06:20:02.948Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.469 34.601 1499.8473 06:19:49.71M 2015-11-03T06:20:03.148Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.599 1499.8458 06:19:49.91M 2015-11-03T06:20:03.353Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.465 34.596 1499.8442 06:19:50.13M 2015-11-03T06:20:03.553Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.464 34.594 1499.8435 06:19:50.33M 2015-11-03T06:20:03.758Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.462 34.592 1499.8430 06:19:50.53M 2015-11-03T06:20:03.963Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.460 34.590 1499.8420 06:19:50.73M 2015-11-03T06:20:04.163Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.459 34.589 1499.8401 06:19:50.93M 2015-11-03T06:20:04.363Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.457 34.587 1499.8381 06:19:51.14M 2015-11-03T06:20:04.568Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.456 34.586 1499.8365 06:19:51.34M 2015-11-03T06:20:04.773Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.455 34.585 1499.8356 06:19:51.54M 2015-11-03T06:20:04.973Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.454 34.584 1499.8353 06:19:51.74M 2015-11-03T06:20:05.178Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.454 34.584 1499.8362 06:19:51.94M 2015-11-03T06:20:05.383Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.453 34.583 1499.8363 06:19:52.16M 2015-11-03T06:20:05.583Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.453 34.582 1499.8358 06:19:52.36M 2015-11-03T06:20:05.788Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.452 34.582 1499.8347 06:19:52.56M 2015-11-03T06:20:05.988Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.452 34.582 1499.8345 06:19:52.76M 2015-11-03T06:20:06.193Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.452 34.581 1499.8335 06:19:52.95M 2015-11-03T06:20:06.398Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.451 34.582 1499.8326 06:19:53.17M 2015-11-03T06:20:06.598Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.451 34.582 1499.8317 06:19:53.37M 2015-11-03T06:20:06.818Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.451 34.582 1499.8309 06:19:53.57M 2015-11-03T06:20:07.003Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8311 06:19:53.79M 2015-11-03T06:20:07.208Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.451 34.582 1499.8313 06:19:53.97M 2015-11-03T06:20:07.408Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.451 34.581 1499.8315 06:19:54.19M 2015-11-03T06:20:07.613Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.451 34.581 1499.8311 06:19:54.38M 2015-11-03T06:20:07.818Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.450 34.581 1499.8296 06:19:54.59M 2015-11-03T06:20:08.023Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.451 34.582 1499.8293 06:19:54.79M 2015-11-03T06:20:08.223Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.582 1499.8285 06:19:55.01M 2015-11-03T06:20:08.423Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.583 1499.8282 06:19:55.20M 2015-11-03T06:20:08.628Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8286 06:19:55.40M 2015-11-03T06:20:08.833Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8295 06:19:55.60M 2015-11-03T06:20:09.038Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.453 34.585 1499.8301 06:19:55.80M 2015-11-03T06:20:09.238Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.455 34.587 1499.8301 06:19:56.02M 2015-11-03T06:20:09.443Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.455 34.588 1499.8298 06:19:56.22M 2015-11-03T06:20:09.643Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.455 34.588 1499.8302 06:19:56.42M 2015-11-03T06:20:09.848Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.587 1499.8296 06:19:56.62M 2015-11-03T06:20:10.053Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.455 34.588 1499.8297 06:19:56.81M 2015-11-03T06:20:10.253Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.460 34.592 1499.8353 06:19:57.04M 2015-11-03T06:20:10.458Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.460 34.592 1499.8348 06:19:57.23M 2015-11-03T06:20:10.658Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.460 34.592 1499.8348 06:19:57.43M 2015-11-03T06:20:10.863Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.459 34.591 1499.8336 06:19:57.63M 2015-11-03T06:20:11.063Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.459 34.591 1499.8340 06:19:57.83M 2015-11-03T06:20:11.283Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.458 34.591 1499.8342 06:19:58.05M 2015-11-03T06:20:11.473Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.459 34.591 1499.8361 06:19:58.26M 2015-11-03T06:20:11.673Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.459 34.591 1499.8359 06:19:58.45M 2015-11-03T06:20:11.873Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.458 34.590 1499.8353 06:19:58.65M 2015-11-03T06:20:12.078Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.457 34.589 1499.8345 06:19:58.84M 2015-11-03T06:20:12.283Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.456 34.588 1499.8341 06:19:59.06M 2015-11-03T06:20:12.488Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.586 1499.8340 06:19:59.26M 2015-11-03T06:20:12.688Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.454 34.585 1499.8326 06:19:59.46M 2015-11-03T06:20:12.893Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.452 34.584 1499.8330 06:19:59.66M 2015-11-03T06:20:13.098Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.451 34.583 1499.8324 06:19:59.86M 2015-11-03T06:20:13.298Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.450 34.581 1499.8302 06:20:00.08M 2015-11-03T06:20:13.503Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.449 34.581 1499.8292 06:20:00.28M 2015-11-03T06:20:13.703Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.449 34.580 1499.8295 06:20:00.48M 2015-11-03T06:20:13.908Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.449 34.580 1499.8297 06:20:00.67M 2015-11-03T06:20:14.108Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.449 34.580 1499.8309 06:20:00.87M 2015-11-03T06:20:14.313Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.450 34.581 1499.8323 06:20:01.09M 2015-11-03T06:20:14.518Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.452 34.582 1499.8331 06:20:01.29M 2015-11-03T06:20:14.718Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.453 34.584 1499.8339 06:20:01.49M 2015-11-03T06:20:14.923Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.454 34.585 1499.8351 06:20:01.69M 2015-11-03T06:20:15.128Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.456 34.587 1499.8372 06:20:01.89M 2015-11-03T06:20:15.345Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.458 34.588 1499.8396 06:20:02.11M 2015-11-03T06:20:15.533Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.459 34.590 1499.8407 06:20:02.31M 2015-11-03T06:20:15.753Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.462 34.592 1499.8424 06:20:02.51M 2015-11-03T06:20:15.938Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.464 34.594 1499.8450 06:20:02.72M 2015-11-03T06:20:16.138Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.466 34.596 1499.8475 06:20:02.90M 2015-11-03T06:20:16.343Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.468 34.598 1499.8497 06:20:03.12M 2015-11-03T06:20:16.548Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.469 34.599 1499.8506 06:20:03.32M 2015-11-03T06:20:16.748Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.477 34.607 1499.8593 06:20:03.52M 2015-11-03T06:20:16.953Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.477 34.607 1499.8594 06:20:03.72M 2015-11-03T06:20:17.165Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8602 06:20:03.92M 2015-11-03T06:20:17.359Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.608 1499.8613 06:20:04.14M 2015-11-03T06:20:17.564Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.480 34.610 1499.8629 06:20:04.34M 2015-11-03T06:20:17.784Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.610 1499.8632 06:20:04.54M 2015-11-03T06:20:17.969Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.480 34.610 1499.8623 06:20:04.74M 2015-11-03T06:20:18.169Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.610 1499.8630 06:20:04.93M 2015-11-03T06:20:18.373Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.610 1499.8638 06:20:05.15M 2015-11-03T06:20:18.579Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.475 34.605 1499.8583 06:20:05.35M 2015-11-03T06:20:18.779Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.475 34.604 1499.8589 06:20:05.55M 2015-11-03T06:20:18.984Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.475 34.604 1499.8590 06:20:05.75M 2015-11-03T06:20:19.189Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.475 34.604 1499.8584 06:20:05.95M 2015-11-03T06:20:19.384Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.474 34.603 1499.8579 06:20:06.17M 2015-11-03T06:20:19.594Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.474 34.603 1499.8586 06:20:06.36M 2015-11-03T06:20:19.794Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.474 34.603 1499.8585 06:20:06.57M 2015-11-03T06:20:19.999Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.473 34.602 1499.8571 06:20:06.76M 2015-11-03T06:20:20.219Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.473 34.602 1499.8575 06:20:06.97M 2015-11-03T06:20:20.403Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.474 34.603 1499.8582 06:20:07.20M 2015-11-03T06:20:20.609Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.474 34.603 1499.8583 06:20:07.38M 2015-11-03T06:20:20.809Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.475 34.604 1499.8595 06:20:07.58M 2015-11-03T06:20:21.014Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.475 34.604 1499.8605 06:20:07.78M 2015-11-03T06:20:21.219Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.476 34.605 1499.8621 06:20:08.00M 2015-11-03T06:20:21.419Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.477 34.606 1499.8627 06:20:08.20M 2015-11-03T06:20:21.624Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.477 34.606 1499.8623 06:20:08.39M 2015-11-03T06:20:21.829Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.477 34.607 1499.8628 06:20:08.60M 2015-11-03T06:20:22.024Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.477 34.607 1499.8622 06:20:08.80M 2015-11-03T06:20:22.234Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.477 34.607 1499.8621 06:20:09.01M 2015-11-03T06:20:22.439Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.607 1499.8628 06:20:09.21M 2015-11-03T06:20:22.639Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.478 34.607 1499.8636 06:20:09.41M 2015-11-03T06:20:22.844Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.477 34.607 1499.8630 06:20:09.61M 2015-11-03T06:20:23.044Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.477 34.610 1499.8556 06:20:09.81M 2015-11-03T06:20:23.249Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.477 34.610 1499.8550 06:20:10.03M 2015-11-03T06:20:23.449Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.477 34.610 1499.8535 06:20:10.23M 2015-11-03T06:20:23.654Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.476 34.609 1499.8529 06:20:10.42M 2015-11-03T06:20:23.859Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.477 34.610 1499.8525 06:20:10.62M 2015-11-03T06:20:24.059Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.471 34.605 1499.8451 06:20:10.83M 2015-11-03T06:20:24.264Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.475 34.608 1499.8491 06:20:11.04M 2015-11-03T06:20:24.464Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.475 34.608 1499.8491 06:20:11.24M 2015-11-03T06:20:24.684Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.475 34.608 1499.8496 06:20:11.44M 2015-11-03T06:20:24.869Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.476 34.609 1499.8512 06:20:11.66M 2015-11-03T06:20:25.076Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.477 34.609 1499.8530 06:20:11.84M 2015-11-03T06:20:25.274Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.477 34.609 1499.8549 06:20:12.06M 2015-11-03T06:20:25.479Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.477 34.609 1499.8558 06:20:12.26M 2015-11-03T06:20:25.684Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8574 06:20:12.46M 2015-11-03T06:20:25.889Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.608 1499.8583 06:20:12.66M 2015-11-03T06:20:26.089Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.608 1499.8591 06:20:12.86M 2015-11-03T06:20:26.294Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.607 1499.8595 06:20:13.07M 2015-11-03T06:20:26.494Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.607 1499.8600 06:20:13.27M 2015-11-03T06:20:26.699Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.477 34.606 1499.8604 06:20:13.47M 2015-11-03T06:20:26.899Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.605 1499.8610 06:20:13.67M 2015-11-03T06:20:27.104Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8606 06:20:13.87M 2015-11-03T06:20:27.309Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8600 06:20:14.09M 2015-11-03T06:20:27.509Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.477 34.606 1499.8607 06:20:14.29M 2015-11-03T06:20:27.714Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.477 34.606 1499.8615 06:20:14.48M 2015-11-03T06:20:27.919Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.476 34.605 1499.8607 06:20:14.68M 2015-11-03T06:20:28.119Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8606 06:20:14.88M 2015-11-03T06:20:28.319Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.476 34.605 1499.8599 06:20:15.10M 2015-11-03T06:20:28.524Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.476 34.605 1499.8606 06:20:15.30M 2015-11-03T06:20:28.729Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.476 34.605 1499.8600 06:20:15.50M 2015-11-03T06:20:28.929Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.476 34.606 1499.8601 06:20:15.70M 2015-11-03T06:20:29.149Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.477 34.606 1499.8602 06:20:15.90M 2015-11-03T06:20:29.339Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.477 34.606 1499.8606 06:20:16.13M 2015-11-03T06:20:29.539Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.477 34.607 1499.8604 06:20:16.32M 2015-11-03T06:20:29.744Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.477 34.607 1499.8605 06:20:16.51M 2015-11-03T06:20:30.159Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.607 1499.8601 06:20:16.71M 2015-11-03T06:20:30.159Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.606 1499.8595 06:20:17.02M 2015-11-03T06:20:30.364Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.606 1499.8588 06:20:17.14M 2015-11-03T06:20:30.569Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8583 06:20:17.34M 2015-11-03T06:20:30.769Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.475 34.605 1499.8568 06:20:17.54M 2015-11-03T06:20:30.974Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.475 34.605 1499.8572 06:20:17.74M 2015-11-03T06:20:31.174Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8578 06:20:17.94M 2015-11-03T06:20:31.379Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8575 06:20:18.16M 2015-11-03T06:20:31.584Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.475 34.605 1499.8571 06:20:18.36M 2015-11-03T06:20:31.784Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8583 06:20:18.56M 2015-11-03T06:20:31.984Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.605 1499.8583 06:20:18.75M 2015-11-03T06:20:32.184Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.474 34.604 1499.8578 06:20:18.95M 2015-11-03T06:20:32.389Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.604 1499.8575 06:20:19.17M 2015-11-03T06:20:32.633Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.474 34.604 1499.8568 06:20:19.37M 2015-11-03T06:20:32.799Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.474 34.604 1499.8562 06:20:19.57M 2015-11-03T06:20:32.999Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.474 34.604 1499.8564 06:20:19.77M 2015-11-03T06:20:33.204Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.474 34.604 1499.8563 06:20:19.97M 2015-11-03T06:20:33.409Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.474 34.604 1499.8578 06:20:20.19M 2015-11-03T06:20:33.629Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.474 34.604 1499.8568 06:20:20.38M 2015-11-03T06:20:33.814Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.474 34.605 1499.8561 06:20:20.60M 2015-11-03T06:20:34.019Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.474 34.605 1499.8555 06:20:20.79M 2015-11-03T06:20:34.224Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.475 34.606 1499.8555 06:20:21.00M 2015-11-03T06:20:34.424Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.475 34.606 1499.8560 06:20:21.20M 2015-11-03T06:20:34.624Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8561 06:20:21.40M 2015-11-03T06:20:34.829Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8560 06:20:21.60M 2015-11-03T06:20:35.035Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8566 06:20:21.80M 2015-11-03T06:20:35.239Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.476 34.606 1499.8575 06:20:22.02M 2015-11-03T06:20:35.439Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.476 34.606 1499.8580 06:20:22.22M 2015-11-03T06:20:35.644Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.607 1499.8591 06:20:22.42M 2015-11-03T06:20:35.844Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.607 1499.8594 06:20:22.62M 2015-11-03T06:20:36.049Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8596 06:20:22.81M 2015-11-03T06:20:36.254Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8599 06:20:23.03M 2015-11-03T06:20:36.454Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8612 06:20:23.23M 2015-11-03T06:20:36.659Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.479 34.609 1499.8623 06:20:23.43M 2015-11-03T06:20:36.859Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.479 34.609 1499.8634 06:20:23.63M 2015-11-03T06:20:37.059Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.479 34.609 1499.8633 06:20:23.83M 2015-11-03T06:20:37.269Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.479 34.608 1499.8639 06:20:24.05M 2015-11-03T06:20:37.469Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.479 34.609 1499.8635 06:20:24.25M 2015-11-03T06:20:37.669Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.609 1499.8632 06:20:24.45M 2015-11-03T06:20:37.876Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8638 06:20:24.64M 2015-11-03T06:20:38.095Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8624 06:20:24.84M 2015-11-03T06:20:38.280Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.610 1499.8606 06:20:25.08M 2015-11-03T06:20:38.484Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.610 1499.8582 06:20:25.26M 2015-11-03T06:20:38.689Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.478 34.609 1499.8568 06:20:25.46M 2015-11-03T06:20:38.890Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.609 1499.8555 06:20:25.66M 2015-11-03T06:20:39.094Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.478 34.610 1499.8553 06:20:25.86M 2015-11-03T06:20:39.299Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.607 1499.8517 06:20:26.08M 2015-11-03T06:20:39.499Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.474 34.607 1499.8506 06:20:26.28M 2015-11-03T06:20:39.704Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.477 34.609 1499.8544 06:20:26.48M 2015-11-03T06:20:39.909Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.478 34.610 1499.8547 06:20:26.67M 2015-11-03T06:20:40.109Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8541 06:20:26.88M 2015-11-03T06:20:40.315Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8542 06:20:27.09M 2015-11-03T06:20:40.515Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8540 06:20:27.29M 2015-11-03T06:20:40.719Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.479 34.611 1499.8549 06:20:27.49M 2015-11-03T06:20:40.920Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.479 34.611 1499.8556 06:20:27.69M 2015-11-03T06:20:41.124Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.480 34.611 1499.8569 06:20:27.89M 2015-11-03T06:20:41.329Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.480 34.611 1499.8573 06:20:28.11M 2015-11-03T06:20:41.529Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.479 34.611 1499.8575 06:20:28.31M 2015-11-03T06:20:41.729Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.611 1499.8582 06:20:28.51M 2015-11-03T06:20:41.935Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.611 1499.8582 06:20:28.70M 2015-11-03T06:20:42.153Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8586 06:20:28.90M 2015-11-03T06:20:42.345Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8593 06:20:29.12M 2015-11-03T06:20:42.565Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8599 06:20:29.32M 2015-11-03T06:20:42.750Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.612 1499.8597 06:20:29.54M 2015-11-03T06:20:42.950Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8612 06:20:29.72M 2015-11-03T06:20:43.150Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.613 1499.8628 06:20:29.92M 2015-11-03T06:20:43.360Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.614 1499.8638 06:20:30.13M 2015-11-03T06:20:43.560Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.490 34.620 1499.8711 06:20:30.34M 2015-11-03T06:20:43.765Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.490 34.620 1499.8713 06:20:30.53M 2015-11-03T06:20:43.965Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.490 34.621 1499.8717 06:20:30.74M 2015-11-03T06:20:44.170Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.490 34.621 1499.8708 06:20:30.93M 2015-11-03T06:20:44.375Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.490 34.620 1499.8705 06:20:31.15M 2015-11-03T06:20:44.575Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.490 34.621 1499.8704 06:20:31.35M 2015-11-03T06:20:44.793Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.489 34.620 1499.8701 06:20:31.55M 2015-11-03T06:20:44.980Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.489 34.620 1499.8702 06:20:31.75M 2015-11-03T06:20:45.185Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.489 34.620 1499.8691 06:20:31.95M 2015-11-03T06:20:45.390Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.488 34.619 1499.8671 06:20:32.17M 2015-11-03T06:20:45.590Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.487 34.618 1499.8667 06:20:32.37M 2015-11-03T06:20:45.795Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.486 34.617 1499.8671 06:20:32.56M 2015-11-03T06:20:45.995Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.485 34.617 1499.8661 06:20:32.77M 2015-11-03T06:20:46.200Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.485 34.616 1499.8643 06:20:32.96M 2015-11-03T06:20:46.405Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.483 34.615 1499.8627 06:20:33.18M 2015-11-03T06:20:46.605Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.482 34.614 1499.8628 06:20:33.38M 2015-11-03T06:20:46.810Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.482 34.613 1499.8621 06:20:33.58M 2015-11-03T06:20:47.030Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.481 34.612 1499.8615 06:20:33.78M 2015-11-03T06:20:47.215Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.480 34.611 1499.8612 06:20:34.01M 2015-11-03T06:20:47.415Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.479 34.610 1499.8607 06:20:34.20M 2015-11-03T06:20:47.620Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.608 1499.8611 06:20:34.40M 2015-11-03T06:20:47.825Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.608 1499.8607 06:20:34.59M 2015-11-03T06:20:48.030Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.478 34.608 1499.8601 06:20:34.79M 2015-11-03T06:20:48.230Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.608 1499.8605 06:20:35.01M 2015-11-03T06:20:48.430Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.478 34.608 1499.8605 06:20:35.21M 2015-11-03T06:20:48.635Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.478 34.608 1499.8606 06:20:35.41M 2015-11-03T06:20:48.840Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.607 1499.8588 06:20:35.61M 2015-11-03T06:20:49.040Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.607 1499.8580 06:20:35.81M 2015-11-03T06:20:49.245Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.476 34.607 1499.8583 06:20:36.03M 2015-11-03T06:20:49.445Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.477 34.607 1499.8596 06:20:36.23M 2015-11-03T06:20:49.655Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.477 34.607 1499.8600 06:20:36.42M 2015-11-03T06:20:49.855Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.477 34.607 1499.8594 06:20:36.63M 2015-11-03T06:20:50.060Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8586 06:20:36.83M 2015-11-03T06:20:50.260Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.477 34.607 1499.8580 06:20:37.04M 2015-11-03T06:20:50.465Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8571 06:20:37.24M 2015-11-03T06:20:50.665Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8566 06:20:37.44M 2015-11-03T06:20:50.870Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8578 06:20:37.64M 2015-11-03T06:20:51.070Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.608 1499.8584 06:20:37.84M 2015-11-03T06:20:51.276Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8590 06:20:38.05M 2015-11-03T06:20:51.495Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8594 06:20:38.26M 2015-11-03T06:20:51.685Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8601 06:20:38.47M 2015-11-03T06:20:51.885Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.478 34.607 1499.8607 06:20:38.66M 2015-11-03T06:20:52.090Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.477 34.607 1499.8610 06:20:38.85M 2015-11-03T06:20:52.290Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.477 34.606 1499.8591 06:20:39.07M 2015-11-03T06:20:52.495Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.476 34.606 1499.8586 06:20:39.27M 2015-11-03T06:20:52.695Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.476 34.606 1499.8577 06:20:39.47M 2015-11-03T06:20:52.900Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.606 1499.8580 06:20:39.67M 2015-11-03T06:20:53.100Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8590 06:20:39.87M 2015-11-03T06:20:53.305Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.606 1499.8593 06:20:40.09M 2015-11-03T06:20:53.510Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.606 1499.8595 06:20:40.29M 2015-11-03T06:20:53.715Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.607 1499.8594 06:20:40.48M 2015-11-03T06:20:53.910Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.607 1499.8573 06:20:40.68M 2015-11-03T06:20:54.120Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.476 34.607 1499.8562 06:20:40.88M 2015-11-03T06:20:54.320Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.607 1499.8560 06:20:41.10M 2015-11-03T06:20:54.525Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.607 1499.8551 06:20:41.30M 2015-11-03T06:20:54.730Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.476 34.608 1499.8562 06:20:41.50M 2015-11-03T06:20:54.930Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.477 34.609 1499.8560 06:20:41.70M 2015-11-03T06:20:55.135Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.611 1499.8589 06:20:41.90M 2015-11-03T06:20:55.335Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8588 06:20:42.12M 2015-11-03T06:20:55.540Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8594 06:20:42.31M 2015-11-03T06:20:55.745Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8607 06:20:42.52M 2015-11-03T06:20:55.960Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8615 06:20:42.71M 2015-11-03T06:20:56.150Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8618 06:20:42.93M 2015-11-03T06:20:56.355Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.479 34.610 1499.8606 06:20:43.13M 2015-11-03T06:20:56.555Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8586 06:20:43.33M 2015-11-03T06:20:56.760Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.477 34.608 1499.8579 06:20:43.53M 2015-11-03T06:20:56.960Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.476 34.607 1499.8580 06:20:43.73M 2015-11-03T06:20:57.165Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8604 06:20:43.93M 2015-11-03T06:20:57.370Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.476 34.606 1499.8578 06:20:44.15M 2015-11-03T06:20:57.570Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8573 06:20:44.35M 2015-11-03T06:20:57.770Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.474 34.604 1499.8566 06:20:44.55M 2015-11-03T06:20:57.970Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.475 34.604 1499.8577 06:20:44.74M 2015-11-03T06:20:58.180Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.476 34.606 1499.8582 06:20:44.94M 2015-11-03T06:20:58.380Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8590 06:20:45.16M 2015-11-03T06:20:58.585Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8599 06:20:45.36M 2015-11-03T06:20:58.785Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.473 34.604 1499.8544 06:20:45.56M 2015-11-03T06:20:58.990Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.472 34.603 1499.8531 06:20:45.76M 2015-11-03T06:20:59.195Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.602 1499.8513 06:20:45.96M 2015-11-03T06:20:59.400Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.476 34.606 1499.8558 06:20:46.18M 2015-11-03T06:20:59.600Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8583 06:20:46.38M 2015-11-03T06:20:59.805Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8608 06:20:46.57M