2015-11-03T06:19:00.195Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.471 34.601 1499.8529 06:18:46.95M 2015-11-03T06:19:00.400Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.471 34.601 1499.8529 06:18:47.17M 2015-11-03T06:19:00.605Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.601 1499.8527 06:18:47.38M 2015-11-03T06:19:00.805Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.601 1499.8528 06:18:47.57M 2015-11-03T06:19:01.010Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.601 1499.8529 06:18:47.77M 2015-11-03T06:19:01.210Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.471 34.601 1499.8533 06:18:47.97M 2015-11-03T06:19:01.415Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.471 34.601 1499.8535 06:18:48.19M 2015-11-03T06:19:01.620Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.472 34.602 1499.8533 06:18:48.39M 2015-11-03T06:19:01.825Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.472 34.603 1499.8514 06:18:48.59M 2015-11-03T06:19:02.025Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.472 34.603 1499.8519 06:18:48.79M 2015-11-03T06:19:02.230Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8511 06:18:49.01M 2015-11-03T06:19:02.430Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.471 34.602 1499.8502 06:18:49.21M 2015-11-03T06:19:02.635Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.475 34.606 1499.8538 06:18:49.41M 2015-11-03T06:19:02.840Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.606 1499.8540 06:18:49.61M 2015-11-03T06:19:03.040Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.474 34.605 1499.8521 06:18:49.80M 2015-11-03T06:19:03.245Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.473 34.605 1499.8506 06:18:50.02M 2015-11-03T06:19:03.445Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.473 34.605 1499.8499 06:18:50.22M 2015-11-03T06:19:03.650Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.473 34.605 1499.8491 06:18:50.42M 2015-11-03T06:19:03.850Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.474 34.606 1499.8502 06:18:50.62M 2015-11-03T06:19:04.060Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.474 34.606 1499.8508 06:18:50.82M 2015-11-03T06:19:04.276Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.474 34.606 1499.8502 06:18:51.04M 2015-11-03T06:19:04.473Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.474 34.606 1499.8499 06:18:51.25M 2015-11-03T06:19:04.665Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.473 34.605 1499.8497 06:18:51.44M 2015-11-03T06:19:04.865Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.473 34.605 1499.8508 06:18:51.63M 2015-11-03T06:19:05.070Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.473 34.604 1499.8508 06:18:51.83M 2015-11-03T06:19:05.276Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8502 06:18:52.05M 2015-11-03T06:19:05.476Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.472 34.604 1499.8505 06:18:52.25M 2015-11-03T06:19:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.472 34.603 1499.8503 06:18:52.45M 2015-11-03T06:19:05.886Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.472 34.603 1499.8507 06:18:52.65M 2015-11-03T06:19:06.100Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.472 34.602 1499.8516 06:18:52.85M 2015-11-03T06:19:06.290Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.472 34.602 1499.8522 06:18:53.06M 2015-11-03T06:19:06.490Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.472 34.602 1499.8522 06:18:53.27M 2015-11-03T06:19:06.691Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.471 34.601 1499.8514 06:18:53.46M 2015-11-03T06:19:06.901Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.471 34.601 1499.8511 06:18:53.66M 2015-11-03T06:19:07.100Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.601 1499.8511 06:18:53.86M 2015-11-03T06:19:07.305Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.470 34.601 1499.8511 06:18:54.08M 2015-11-03T06:19:07.506Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.601 1499.8502 06:18:54.28M 2015-11-03T06:19:07.711Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.601 1499.8503 06:18:54.48M 2015-11-03T06:19:07.916Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.470 34.601 1499.8508 06:18:54.68M 2015-11-03T06:19:08.116Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.469 34.600 1499.8491 06:18:54.88M 2015-11-03T06:19:08.321Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.469 34.600 1499.8483 06:18:55.10M 2015-11-03T06:19:08.521Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.470 34.602 1499.8497 06:18:55.30M 2015-11-03T06:19:08.746Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.471 34.602 1499.8502 06:18:55.49M 2015-11-03T06:19:08.930Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.471 34.603 1499.8502 06:18:55.71M 2015-11-03T06:19:09.131Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.478 34.610 1499.8571 06:18:55.89M 2015-11-03T06:19:09.336Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.478 34.610 1499.8571 06:18:56.11M 2015-11-03T06:19:09.536Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.478 34.607 1499.8652 06:18:56.31M 2015-11-03T06:19:09.741Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.478 34.606 1499.8654 06:18:56.51M 2015-11-03T06:19:09.946Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.477 34.605 1499.8666 06:18:56.71M 2015-11-03T06:19:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.477 34.604 1499.8668 06:18:56.91M 2015-11-03T06:19:10.351Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.476 34.604 1499.8663 06:18:57.13M 2015-11-03T06:19:10.556Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.476 34.603 1499.8663 06:18:57.32M 2015-11-03T06:19:10.756Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.475 34.602 1499.8661 06:18:57.52M 2015-11-03T06:19:10.961Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.474 34.601 1499.8646 06:18:57.72M 2015-11-03T06:19:11.161Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.473 34.601 1499.8630 06:18:57.92M 2015-11-03T06:19:11.366Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.472 34.600 1499.8615 06:18:58.14M 2015-11-03T06:19:11.593Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.472 34.600 1499.8607 06:18:58.34M 2015-11-03T06:19:11.771Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.472 34.600 1499.8586 06:18:58.54M 2015-11-03T06:19:11.976Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.466 34.595 1499.8510 06:18:58.74M 2015-11-03T06:19:12.185Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.469 34.598 1499.8529 06:18:58.94M 2015-11-03T06:19:12.381Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.469 34.599 1499.8517 06:18:59.16M 2015-11-03T06:19:12.581Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.469 34.600 1499.8517 06:18:59.36M 2015-11-03T06:19:12.786Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.470 34.601 1499.8514 06:18:59.55M 2015-11-03T06:19:12.991Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.470 34.601 1499.8511 06:18:59.75M 2015-11-03T06:19:13.211Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.471 34.602 1499.8508 06:18:59.95M 2015-11-03T06:19:13.396Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.471 34.603 1499.8513 06:19:00.19M 2015-11-03T06:19:13.633Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.472 34.603 1499.8516 06:19:00.37M 2015-11-03T06:19:13.801Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.472 34.603 1499.8521 06:19:00.57M 2015-11-03T06:19:14.006Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.473 34.604 1499.8524 06:19:00.77M 2015-11-03T06:19:14.211Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.473 34.604 1499.8519 06:19:00.97M 2015-11-03T06:19:14.406Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.473 34.602 1499.8551 06:19:01.19M 2015-11-03T06:19:14.611Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.473 34.602 1499.8558 06:19:01.38M 2015-11-03T06:19:14.816Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.472 34.602 1499.8564 06:19:01.58M 2015-11-03T06:19:15.021Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.472 34.601 1499.8568 06:19:01.78M 2015-11-03T06:19:15.226Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.473 34.601 1499.8574 06:19:02.00M 2015-11-03T06:19:15.426Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.473 34.602 1499.8588 06:19:02.20M 2015-11-03T06:19:15.631Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.474 34.602 1499.8591 06:19:02.40M 2015-11-03T06:19:15.831Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.474 34.602 1499.8606 06:19:02.60M 2015-11-03T06:19:16.036Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.474 34.602 1499.8607 06:19:02.80M 2015-11-03T06:19:16.281Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.474 34.603 1499.8595 06:19:03.02M 2015-11-03T06:19:16.441Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.474 34.603 1499.8599 06:19:03.26M 2015-11-03T06:19:16.646Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.474 34.603 1499.8590 06:19:03.42M 2015-11-03T06:19:16.846Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.474 34.603 1499.8571 06:19:03.61M 2015-11-03T06:19:17.046Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.473 34.602 1499.8566 06:19:03.81M 2015-11-03T06:19:17.251Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.473 34.602 1499.8560 06:19:04.03M 2015-11-03T06:19:17.456Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.473 34.603 1499.8561 06:19:04.23M 2015-11-03T06:19:17.676Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.603 1499.8546 06:19:04.43M 2015-11-03T06:19:17.861Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.603 1499.8533 06:19:04.64M 2015-11-03T06:19:18.066Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.472 34.603 1499.8527 06:19:04.83M 2015-11-03T06:19:18.266Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.604 1499.8511 06:19:05.05M 2015-11-03T06:19:18.471Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.472 34.604 1499.8505 06:19:05.24M 2015-11-03T06:19:18.676Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8502 06:19:05.44M 2015-11-03T06:19:18.876Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.471 34.603 1499.8497 06:19:05.64M 2015-11-03T06:19:19.081Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.471 34.603 1499.8502 06:19:05.84M 2015-11-03T06:19:19.281Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.471 34.603 1499.8506 06:19:06.06M 2015-11-03T06:19:19.486Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8510 06:19:06.26M 2015-11-03T06:19:19.686Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8517 06:19:06.46M 2015-11-03T06:19:19.891Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8524 06:19:06.66M 2015-11-03T06:19:20.091Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.603 1499.8533 06:19:06.86M 2015-11-03T06:19:20.301Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.472 34.603 1499.8525 06:19:07.07M 2015-11-03T06:19:20.501Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.471 34.602 1499.8522 06:19:07.28M 2015-11-03T06:19:20.706Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.472 34.602 1499.8531 06:19:07.47M 2015-11-03T06:19:20.906Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8478 06:19:07.67M 2015-11-03T06:19:21.106Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8477 06:19:07.87M 2015-11-03T06:19:21.393Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8474 06:19:08.09M 2015-11-03T06:19:21.516Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.472 34.605 1499.8477 06:19:08.33M 2015-11-03T06:19:21.716Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.473 34.605 1499.8483 06:19:08.49M 2015-11-03T06:19:21.921Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.473 34.606 1499.8485 06:19:08.69M 2015-11-03T06:19:22.141Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.473 34.606 1499.8485 06:19:08.89M 2015-11-03T06:19:22.353Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.473 34.606 1499.8483 06:19:09.12M 2015-11-03T06:19:22.531Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.473 34.606 1499.8495 06:19:09.30M 2015-11-03T06:19:22.736Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.474 34.606 1499.8508 06:19:09.50M 2015-11-03T06:19:22.936Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.473 34.605 1499.8513 06:19:09.70M 2015-11-03T06:19:23.141Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.472 34.604 1499.8519 06:19:09.90M 2015-11-03T06:19:23.341Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.473 34.604 1499.8523 06:19:10.12M 2015-11-03T06:19:23.546Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.473 34.604 1499.8525 06:19:10.32M 2015-11-03T06:19:23.753Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.472 34.603 1499.8519 06:19:10.52M 2015-11-03T06:19:23.951Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.472 34.603 1499.8522 06:19:10.72M 2015-11-03T06:19:24.156Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.472 34.603 1499.8518 06:19:10.92M 2015-11-03T06:19:24.361Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.472 34.603 1499.8518 06:19:11.14M 2015-11-03T06:19:24.566Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.472 34.603 1499.8514 06:19:11.34M 2015-11-03T06:19:24.766Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.599 1499.8459 06:19:11.54M 2015-11-03T06:19:24.966Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.599 1499.8462 06:19:11.73M 2015-11-03T06:19:25.171Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.598 1499.8464 06:19:11.93M 2015-11-03T06:19:25.376Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.467 34.598 1499.8458 06:19:12.15M 2015-11-03T06:19:25.576Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.598 1499.8462 06:19:12.35M 2015-11-03T06:19:25.781Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.599 1499.8458 06:19:12.55M 2015-11-03T06:19:25.986Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8450 06:19:12.75M 2015-11-03T06:19:26.186Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.599 1499.8444 06:19:12.95M 2015-11-03T06:19:26.391Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.599 1499.8452 06:19:13.17M 2015-11-03T06:19:26.606Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.468 34.599 1499.8457 06:19:13.37M 2015-11-03T06:19:26.796Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.468 34.600 1499.8464 06:19:13.58M 2015-11-03T06:19:27.001Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.469 34.601 1499.8477 06:19:13.76M 2015-11-03T06:19:27.201Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.471 34.602 1499.8492 06:19:13.96M 2015-11-03T06:19:27.401Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.470 34.601 1499.8481 06:19:14.18M 2015-11-03T06:19:27.606Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.470 34.601 1499.8479 06:19:14.38M 2015-11-03T06:19:27.811Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.470 34.601 1499.8480 06:19:14.58M 2015-11-03T06:19:28.011Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.470 34.601 1499.8477 06:19:14.78M 2015-11-03T06:19:28.216Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.469 34.601 1499.8478 06:19:15.00M 2015-11-03T06:19:28.421Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.469 34.600 1499.8480 06:19:15.19M 2015-11-03T06:19:28.626Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.599 1499.8469 06:19:15.39M 2015-11-03T06:19:28.826Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.468 34.599 1499.8484 06:19:15.59M 2015-11-03T06:19:29.031Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.468 34.599 1499.8481 06:19:15.79M 2015-11-03T06:19:29.231Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.469 34.599 1499.8485 06:19:16.01M 2015-11-03T06:19:29.436Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.469 34.600 1499.8492 06:19:16.21M 2015-11-03T06:19:29.636Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.469 34.600 1499.8500 06:19:16.41M 2015-11-03T06:19:29.841Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.600 1499.8503 06:19:16.61M 2015-11-03T06:19:30.046Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.600 1499.8505 06:19:16.81M 2015-11-03T06:19:30.246Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.470 34.600 1499.8508 06:19:17.03M 2015-11-03T06:19:30.451Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.600 1499.8508 06:19:17.22M 2015-11-03T06:19:30.673Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.470 34.601 1499.8507 06:19:17.43M 2015-11-03T06:19:30.856Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.470 34.601 1499.8512 06:19:17.62M 2015-11-03T06:19:31.077Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.470 34.600 1499.8517 06:19:17.82M 2015-11-03T06:19:31.261Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.601 1499.8518 06:19:18.06M 2015-11-03T06:19:31.461Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.471 34.601 1499.8516 06:19:18.24M 2015-11-03T06:19:31.666Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.471 34.602 1499.8513 06:19:18.44M 2015-11-03T06:19:31.871Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.471 34.602 1499.8511 06:19:18.64M 2015-11-03T06:19:32.077Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.471 34.602 1499.8511 06:19:18.84M 2015-11-03T06:19:32.277Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.470 34.601 1499.8505 06:19:19.06M 2015-11-03T06:19:32.482Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.473 34.605 1499.8535 06:19:19.26M 2015-11-03T06:19:32.682Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.473 34.604 1499.8540 06:19:19.46M 2015-11-03T06:19:32.913Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.474 34.604 1499.8550 06:19:19.65M 2015-11-03T06:19:33.087Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.473 34.604 1499.8549 06:19:19.85M 2015-11-03T06:19:33.292Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8534 06:19:20.07M 2015-11-03T06:19:33.497Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.472 34.602 1499.8541 06:19:20.27M 2015-11-03T06:19:33.702Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.602 1499.8555 06:19:20.47M 2015-11-03T06:19:33.902Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.603 1499.8555 06:19:20.67M 2015-11-03T06:19:34.102Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.602 1499.8544 06:19:20.87M 2015-11-03T06:19:34.307Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.471 34.601 1499.8540 06:19:21.08M 2015-11-03T06:19:34.512Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.471 34.601 1499.8530 06:19:21.29M 2015-11-03T06:19:34.712Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.601 1499.8522 06:19:21.48M 2015-11-03T06:19:34.917Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.470 34.600 1499.8505 06:19:21.68M 2015-11-03T06:19:35.122Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.469 34.600 1499.8496 06:19:21.88M 2015-11-03T06:19:35.322Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.469 34.600 1499.8483 06:19:22.10M 2015-11-03T06:19:35.542Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.468 34.599 1499.8480 06:19:22.30M 2015-11-03T06:19:35.732Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.468 34.599 1499.8478 06:19:22.52M 2015-11-03T06:19:35.932Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.468 34.599 1499.8459 06:19:22.70M 2015-11-03T06:19:36.137Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.599 1499.8453 06:19:22.90M 2015-11-03T06:19:36.337Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.468 34.599 1499.8455 06:19:23.12M 2015-11-03T06:19:36.752Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.468 34.600 1499.8447 06:19:23.31M 2015-11-03T06:19:36.752Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.600 1499.8447 06:19:23.60M 2015-11-03T06:19:36.957Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.467 34.600 1499.8444 06:19:23.72M 2015-11-03T06:19:37.162Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.600 1499.8438 06:19:23.92M 2015-11-03T06:19:37.362Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.468 34.600 1499.8447 06:19:24.14M 2015-11-03T06:19:37.567Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.468 34.600 1499.8453 06:19:24.34M 2015-11-03T06:19:37.767Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.468 34.600 1499.8461 06:19:24.54M 2015-11-03T06:19:37.972Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.469 34.600 1499.8468 06:19:24.74M 2015-11-03T06:19:38.172Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.465 34.596 1499.8435 06:19:24.93M 2015-11-03T06:19:38.382Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.465 34.596 1499.8441 06:19:25.15M 2015-11-03T06:19:38.582Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.465 34.596 1499.8444 06:19:25.35M 2015-11-03T06:19:38.787Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.597 1499.8455 06:19:25.55M 2015-11-03T06:19:38.987Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.466 34.597 1499.8462 06:19:25.75M 2015-11-03T06:19:39.187Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.466 34.597 1499.8470 06:19:25.95M 2015-11-03T06:19:39.392Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.467 34.598 1499.8483 06:19:26.17M 2015-11-03T06:19:39.592Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.598 1499.8483 06:19:26.37M 2015-11-03T06:19:39.797Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.599 1499.8494 06:19:26.57M 2015-11-03T06:19:40.022Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.470 34.600 1499.8508 06:19:26.77M 2015-11-03T06:19:40.207Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.600 1499.8518 06:19:27.00M 2015-11-03T06:19:40.407Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.471 34.601 1499.8519 06:19:27.19M 2015-11-03T06:19:40.607Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.601 1499.8530 06:19:27.38M 2015-11-03T06:19:40.817Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.472 34.602 1499.8536 06:19:27.58M 2015-11-03T06:19:41.017Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.473 34.603 1499.8538 06:19:27.78M 2015-11-03T06:19:41.222Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.474 34.604 1499.8546 06:19:28.00M 2015-11-03T06:19:41.422Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.474 34.604 1499.8553 06:19:28.20M 2015-11-03T06:19:41.622Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8557 06:19:28.40M 2015-11-03T06:19:41.832Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.473 34.604 1499.8552 06:19:28.60M 2015-11-03T06:19:42.032Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8551 06:19:28.80M 2015-11-03T06:19:42.241Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.603 1499.8553 06:19:29.01M 2015-11-03T06:19:42.437Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.473 34.603 1499.8544 06:19:29.21M 2015-11-03T06:19:42.642Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.603 1499.8540 06:19:29.41M 2015-11-03T06:19:42.847Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.602 1499.8538 06:19:29.61M 2015-11-03T06:19:43.047Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.602 1499.8533 06:19:29.81M 2015-11-03T06:19:43.252Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.472 34.603 1499.8533 06:19:30.03M 2015-11-03T06:19:43.452Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8535 06:19:30.23M 2015-11-03T06:19:43.657Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.472 34.603 1499.8525 06:19:30.43M 2015-11-03T06:19:43.862Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.472 34.602 1499.8523 06:19:30.63M 2015-11-03T06:19:44.062Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.602 1499.8517 06:19:30.83M 2015-11-03T06:19:44.267Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.601 1499.8507 06:19:31.04M 2015-11-03T06:19:44.487Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.471 34.602 1499.8500 06:19:31.24M 2015-11-03T06:19:44.672Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.471 34.602 1499.8499 06:19:31.46M 2015-11-03T06:19:44.877Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8492 06:19:31.64M 2015-11-03T06:19:45.077Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.469 34.600 1499.8491 06:19:31.84M 2015-11-03T06:19:45.282Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.469 34.600 1499.8488 06:19:32.06M 2015-11-03T06:19:45.482Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.469 34.600 1499.8479 06:19:32.26M 2015-11-03T06:19:45.687Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.600 1499.8488 06:19:32.46M 2015-11-03T06:19:45.892Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.469 34.600 1499.8489 06:19:32.66M 2015-11-03T06:19:46.097Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.468 34.599 1499.8492 06:19:32.86M 2015-11-03T06:19:46.292Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.468 34.598 1499.8502 06:19:33.08M 2015-11-03T06:19:46.502Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.468 34.598 1499.8501 06:19:33.27M 2015-11-03T06:19:46.702Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.468 34.598 1499.8500 06:19:33.47M 2015-11-03T06:19:46.902Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.468 34.599 1499.8512 06:19:33.67M 2015-11-03T06:19:47.107Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.469 34.599 1499.8524 06:19:33.87M 2015-11-03T06:19:47.312Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.600 1499.8530 06:19:34.09M 2015-11-03T06:19:47.517Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.470 34.600 1499.8535 06:19:34.29M 2015-11-03T06:19:47.717Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.600 1499.8522 06:19:34.49M 2015-11-03T06:19:47.953Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.600 1499.8530 06:19:34.69M 2015-11-03T06:19:48.122Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.471 34.601 1499.8529 06:19:34.88M 2015-11-03T06:19:48.327Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.471 34.601 1499.8523 06:19:35.10M 2015-11-03T06:19:48.527Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.471 34.601 1499.8517 06:19:35.30M 2015-11-03T06:19:48.732Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.471 34.601 1499.8523 06:19:35.50M 2015-11-03T06:19:48.947Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.471 34.602 1499.8522 06:19:35.70M 2015-11-03T06:19:49.137Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.472 34.603 1499.8527 06:19:35.91M 2015-11-03T06:19:49.342Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.472 34.603 1499.8525 06:19:36.12M 2015-11-03T06:19:49.553Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.472 34.603 1499.8531 06:19:36.32M 2015-11-03T06:19:49.747Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.472 34.603 1499.8539 06:19:36.52M 2015-11-03T06:19:49.947Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.472 34.603 1499.8536 06:19:36.72M 2015-11-03T06:19:50.152Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.603 1499.8540 06:19:36.91M 2015-11-03T06:19:50.357Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.603 1499.8536 06:19:37.13M 2015-11-03T06:19:50.557Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.603 1499.8536 06:19:37.33M 2015-11-03T06:19:50.762Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.603 1499.8542 06:19:37.53M 2015-11-03T06:19:50.967Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.603 1499.8538 06:19:37.73M 2015-11-03T06:19:51.167Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.603 1499.8547 06:19:37.93M 2015-11-03T06:19:51.372Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.472 34.603 1499.8545 06:19:38.15M 2015-11-03T06:19:51.577Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.603 1499.8541 06:19:38.35M 2015-11-03T06:19:51.778Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.473 34.603 1499.8530 06:19:38.55M 2015-11-03T06:19:51.982Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.473 34.603 1499.8535 06:19:38.75M 2015-11-03T06:19:52.182Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.473 34.603 1499.8549 06:19:38.95M 2015-11-03T06:19:52.387Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.601 1499.8531 06:19:39.16M 2015-11-03T06:19:52.588Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.471 34.601 1499.8525 06:19:39.36M 2015-11-03T06:19:52.792Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.470 34.600 1499.8512 06:19:39.56M 2015-11-03T06:19:52.998Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.470 34.600 1499.8502 06:19:39.76M 2015-11-03T06:19:53.198Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.470 34.600 1499.8501 06:19:39.96M 2015-11-03T06:19:53.418Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.601 1499.8492 06:19:40.18M 2015-11-03T06:19:53.602Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.469 34.601 1499.8480 06:19:40.39M 2015-11-03T06:19:53.807Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.469 34.601 1499.8463 06:19:40.58M 2015-11-03T06:19:54.012Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.469 34.600 1499.8473 06:19:40.78M 2015-11-03T06:19:54.212Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.463 34.595 1499.8408 06:19:41.98M 2015-11-03T06:19:54.418Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.463 34.594 1499.8400 06:19:41.19M 2015-11-03T06:19:54.622Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.597 1499.8433 06:19:41.39M 2015-11-03T06:19:54.822Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.599 1499.8436 06:19:41.59M 2015-11-03T06:19:55.022Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.468 34.600 1499.8455 06:19:41.79M 2015-11-03T06:19:55.227Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.469 34.600 1499.8464 06:19:42.01M 2015-11-03T06:19:55.433Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.469 34.600 1499.8480 06:19:42.21M 2015-11-03T06:19:55.638Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.470 34.601 1499.8484 06:19:42.41M 2015-11-03T06:19:55.838Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.469 34.600 1499.8470 06:19:42.61M 2015-11-03T06:19:56.043Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.469 34.600 1499.8475 06:19:42.80M 2015-11-03T06:19:56.243Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.470 34.601 1499.8486 06:19:43.02M 2015-11-03T06:19:56.448Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8491 06:19:43.22M 2015-11-03T06:19:56.648Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.470 34.601 1499.8503 06:19:43.42M 2015-11-03T06:19:56.853Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.470 34.601 1499.8500 06:19:43.62M 2015-11-03T06:19:57.058Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.469 34.600 1499.8494 06:19:43.82M 2015-11-03T06:19:57.263Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.468 34.599 1499.8483 06:19:44.04M 2015-11-03T06:19:57.463Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.468 34.599 1499.8488 06:19:44.24M 2015-11-03T06:19:57.663Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.468 34.599 1499.8494 06:19:44.44M 2015-11-03T06:19:57.888Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.468 34.598 1499.8490 06:19:44.64M 2015-11-03T06:19:58.073Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.468 34.598 1499.8496 06:19:44.85M 2015-11-03T06:19:58.273Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.468 34.599 1499.8496 06:19:45.05M 2015-11-03T06:19:58.478Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.468 34.600 1499.8496 06:19:45.25M 2015-11-03T06:19:58.683Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.469 34.600 1499.8510 06:19:45.45M 2015-11-03T06:19:58.883Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.470 34.601 1499.8521 06:19:45.65M 2015-11-03T06:19:59.088Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.470 34.601 1499.8524 06:19:45.85M 2015-11-03T06:19:59.288Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.470 34.601 1499.8513 06:19:46.07M 2015-11-03T06:19:59.493Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.469 34.600 1499.8512 06:19:46.27M 2015-11-03T06:19:59.698Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.470 34.601 1499.8514 06:19:46.47M 2015-11-03T06:19:59.898Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.480 34.610 1499.8607 06:19:46.67M