2015-11-03T06:16:00.107Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.466  34.597 1499.8450 06:15:46.86M
2015-11-03T06:16:00.312Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.466  34.597 1499.8447 06:15:47.08M
2015-11-03T06:16:00.517Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.467  34.598 1499.8462 06:15:47.28M
2015-11-03T06:16:00.717Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.465  34.596 1499.8435 06:15:47.48M
2015-11-03T06:16:00.922Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.464  34.595 1499.8427 06:15:47.68M
2015-11-03T06:16:01.143Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.463  34.595 1499.8414 06:15:47.88M
2015-11-03T06:16:01.328Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.463  34.594 1499.8411 06:15:48.11M
2015-11-03T06:16:01.528Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.463  34.595 1499.8416 06:15:48.30M
2015-11-03T06:16:01.732Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.464  34.595 1499.8422 06:15:48.49M
2015-11-03T06:16:01.938Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.464  34.595 1499.8416 06:15:48.70M
2015-11-03T06:16:02.143Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.464  34.595 1499.8412 06:15:48.89M
2015-11-03T06:16:02.343Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.465  34.596 1499.8431 06:15:49.11M
2015-11-03T06:16:02.548Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.466  34.597 1499.8447 06:15:49.31M
2015-11-03T06:16:02.748Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.468  34.599 1499.8466 06:15:49.51M
2015-11-03T06:16:02.953Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.468  34.599 1499.8472 06:15:49.71M
2015-11-03T06:16:03.153Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.468  34.598 1499.8480 06:15:49.91M
2015-11-03T06:16:03.358Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.468  34.598 1499.8477 06:15:50.13M
2015-11-03T06:16:03.563Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.468  34.599 1499.8480 06:15:50.32M
2015-11-03T06:16:03.763Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.468  34.598 1499.8472 06:15:50.53M
2015-11-03T06:16:03.968Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.467  34.598 1499.8455 06:15:50.72M
2015-11-03T06:16:04.173Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.467  34.598 1499.8458 06:15:50.92M
2015-11-03T06:16:04.373Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.468  34.599 1499.8463 06:15:51.14M
2015-11-03T06:16:04.578Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.468  34.599 1499.8464 06:15:51.34M
2015-11-03T06:16:04.783Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.469  34.600 1499.8475 06:15:51.54M
2015-11-03T06:16:04.983Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.470  34.601 1499.8485 06:15:51.74M
2015-11-03T06:16:05.188Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.470  34.601 1499.8485 06:15:51.94M
2015-11-03T06:16:05.388Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.471  34.602 1499.8492 06:15:52.16M
2015-11-03T06:16:05.608Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.471  34.603 1499.8491 06:15:52.36M
2015-11-03T06:16:05.793Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.471  34.603 1499.8496 06:15:52.57M
2015-11-03T06:16:05.998Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.471  34.603 1499.8495 06:15:52.75M
2015-11-03T06:16:06.203Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.471  34.602 1499.8495 06:15:52.95M
2015-11-03T06:16:06.403Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.471  34.602 1499.8501 06:15:53.17M
2015-11-03T06:16:06.603Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.470  34.602 1499.8502 06:15:53.37M
2015-11-03T06:16:06.808Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.471  34.602 1499.8505 06:15:53.57M
2015-11-03T06:16:07.013Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.471  34.602 1499.8508 06:15:53.77M
2015-11-03T06:16:07.213Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.471  34.601 1499.8516 06:15:53.97M
2015-11-03T06:16:07.418Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.470  34.601 1499.8512 06:15:54.19M
2015-11-03T06:16:07.623Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.470  34.601 1499.8505 06:15:54.38M
2015-11-03T06:16:07.828Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.470  34.601 1499.8496 06:15:54.59M
2015-11-03T06:16:08.028Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.469  34.601 1499.8491 06:15:54.79M
2015-11-03T06:16:08.233Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.468  34.599 1499.8472 06:15:55.00M
2015-11-03T06:16:08.433Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.467  34.599 1499.8459 06:15:55.20M
2015-11-03T06:16:08.638Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.466  34.598 1499.8446 06:15:55.40M
2015-11-03T06:16:08.838Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.466  34.597 1499.8442 06:15:55.60M
2015-11-03T06:16:09.043Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.465  34.597 1499.8440 06:15:55.80M
2015-11-03T06:16:09.248Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.465  34.597 1499.8431 06:15:56.02M
2015-11-03T06:16:09.448Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.468  34.600 1499.8459 06:15:56.22M
2015-11-03T06:16:09.653Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.469  34.601 1499.8461 06:15:56.42M
2015-11-03T06:16:09.853Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.470  34.602 1499.8474 06:15:56.61M
2015-11-03T06:16:10.073Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.470  34.602 1499.8477 06:15:56.81M
2015-11-03T06:16:10.263Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.471  34.603 1499.8479 06:15:57.05M
2015-11-03T06:16:10.463Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.470  34.603 1499.8480 06:15:57.23M
2015-11-03T06:16:10.668Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.470  34.602 1499.8478 06:15:57.43M
2015-11-03T06:16:10.868Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.466  34.598 1499.8429 06:15:57.63M
2015-11-03T06:16:11.073Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.465  34.597 1499.8424 06:15:57.83M
2015-11-03T06:16:11.278Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.465  34.597 1499.8418 06:15:58.05M
2015-11-03T06:16:11.478Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.464  34.596 1499.8409 06:15:58.25M
2015-11-03T06:16:11.683Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.463  34.595 1499.8409 06:15:58.44M
2015-11-03T06:16:11.888Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.464  34.596 1499.8412 06:15:58.64M
2015-11-03T06:16:12.088Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.465  34.597 1499.8419 06:15:58.84M
2015-11-03T06:16:12.293Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.466  34.598 1499.8428 06:15:59.06M
2015-11-03T06:16:12.493Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.466  34.597 1499.8431 06:15:59.26M
2015-11-03T06:16:12.698Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.466  34.598 1499.8438 06:15:59.46M
2015-11-03T06:16:12.903Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.464  34.596 1499.8411 06:15:59.66M
2015-11-03T06:16:13.103Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.468  34.599 1499.8447 06:15:59.86M
2015-11-03T06:16:13.303Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.468  34.600 1499.8458 06:16:00.08M
2015-11-03T06:16:13.513Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.465  34.597 1499.8428 06:16:00.27M
2015-11-03T06:16:13.713Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.465  34.596 1499.8420 06:16:00.48M
2015-11-03T06:16:13.918Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.464  34.595 1499.8414 06:16:00.68M
2015-11-03T06:16:14.118Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.463  34.594 1499.8413 06:16:00.87M
2015-11-03T06:16:14.323Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.463  34.594 1499.8412 06:16:01.09M
2015-11-03T06:16:14.538Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.463  34.594 1499.8418 06:16:01.29M
2015-11-03T06:16:14.728Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.463  34.595 1499.8418 06:16:01.51M
2015-11-03T06:16:14.928Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.464  34.595 1499.8427 06:16:01.69M
2015-11-03T06:16:15.133Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.466  34.597 1499.8451 06:16:01.89M
2015-11-03T06:16:15.338Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.468  34.598 1499.8477 06:16:02.11M
2015-11-03T06:16:15.538Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.468  34.599 1499.8486 06:16:02.31M
2015-11-03T06:16:15.743Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.469  34.599 1499.8494 06:16:02.51M
2015-11-03T06:16:15.943Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.470  34.600 1499.8501 06:16:02.70M
2015-11-03T06:16:16.148Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.470  34.600 1499.8506 06:16:02.90M
2015-11-03T06:16:16.353Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.471  34.601 1499.8518 06:16:03.12M
2015-11-03T06:16:16.553Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.472  34.602 1499.8529 06:16:03.32M
2015-11-03T06:16:16.758Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.472  34.602 1499.8540 06:16:03.52M
2015-11-03T06:16:16.958Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.473  34.603 1499.8547 06:16:03.72M
2015-11-03T06:16:17.168Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.474  34.604 1499.8544 06:16:03.92M
2015-11-03T06:16:17.363Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.474  34.604 1499.8546 06:16:04.14M
2015-11-03T06:16:17.568Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.473  34.603 1499.8542 06:16:04.33M
2015-11-03T06:16:17.773Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.473  34.602 1499.8538 06:16:04.53M
2015-11-03T06:16:17.973Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.471  34.601 1499.8529 06:16:04.73M
2015-11-03T06:16:18.178Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.470  34.600 1499.8512 06:16:04.93M
2015-11-03T06:16:18.383Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.469  34.600 1499.8507 06:16:05.15M
2015-11-03T06:16:18.588Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.470  34.600 1499.8511 06:16:05.35M
2015-11-03T06:16:18.788Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.470  34.600 1499.8511 06:16:05.55M
2015-11-03T06:16:19.008Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.471  34.601 1499.8518 06:16:05.75M
2015-11-03T06:16:19.193Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.472  34.602 1499.8535 06:16:05.96M
2015-11-03T06:16:19.398Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.472  34.602 1499.8527 06:16:06.17M
2015-11-03T06:16:19.598Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.471  34.602 1499.8516 06:16:06.36M
2015-11-03T06:16:19.803Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.471  34.602 1499.8506 06:16:06.56M
2015-11-03T06:16:20.008Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.470  34.601 1499.8505 06:16:06.77M
2015-11-03T06:16:20.208Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.470  34.601 1499.8512 06:16:06.96M
2015-11-03T06:16:20.413Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.469  34.600 1499.8511 06:16:07.18M
2015-11-03T06:16:20.618Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.468  34.599 1499.8500 06:16:07.38M
2015-11-03T06:16:20.818Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.468  34.598 1499.8500 06:16:07.58M
2015-11-03T06:16:21.023Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.467  34.597 1499.8494 06:16:07.78M
2015-11-03T06:16:21.223Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.467  34.597 1499.8496 06:16:08.00M
2015-11-03T06:16:21.428Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.466  34.596 1499.8491 06:16:08.20M
2015-11-03T06:16:21.633Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.465  34.595 1499.8484 06:16:08.40M
2015-11-03T06:16:21.833Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.465  34.595 1499.8479 06:16:08.59M
2015-11-03T06:16:22.038Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.464  34.594 1499.8467 06:16:08.79M
2015-11-03T06:16:22.273Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.463  34.591 1499.8505 06:16:09.01M
2015-11-03T06:16:22.443Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.463  34.591 1499.8500 06:16:09.21M
2015-11-03T06:16:22.644Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.462  34.590 1499.8496 06:16:09.41M
2015-11-03T06:16:22.848Z|I-OCEAN7-304-XXXX|  26.39  12.915  40.463  34.591 1499.8495 06:16:09.61M
2015-11-03T06:16:23.054Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.463  34.592 1499.8491 06:16:09.81M
2015-11-03T06:16:23.253Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.463  34.592 1499.8494 06:16:10.03M
2015-11-03T06:16:23.473Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.464  34.592 1499.8495 06:16:10.23M
2015-11-03T06:16:23.708Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.464  34.593 1499.8494 06:16:10.44M
2015-11-03T06:16:23.863Z|I-OCEAN7-304-XXXX|  26.35  12.914  40.464  34.593 1499.8492 06:16:10.67M
2015-11-03T06:16:24.063Z|I-OCEAN7-304-XXXX|  26.36  12.914  40.466  34.595 1499.8503 06:16:10.82M
2015-11-03T06:16:24.269Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.466  34.596 1499.8507 06:16:11.04M
2015-11-03T06:16:24.473Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.467  34.597 1499.8511 06:16:11.24M
2015-11-03T06:16:24.678Z|I-OCEAN7-304-XXXX|  26.33  12.913  40.468  34.598 1499.8511 06:16:11.44M
2015-11-03T06:16:24.879Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.469  34.599 1499.8505 06:16:11.64M
2015-11-03T06:16:25.079Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.469  34.599 1499.8495 06:16:11.84M
2015-11-03T06:16:25.283Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.469  34.600 1499.8488 06:16:12.05M
2015-11-03T06:16:25.489Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.469  34.600 1499.8488 06:16:12.26M
2015-11-03T06:16:25.694Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.469  34.600 1499.8470 06:16:12.46M
2015-11-03T06:16:25.893Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.469  34.600 1499.8461 06:16:12.66M
2015-11-03T06:16:26.099Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.468  34.600 1499.8455 06:16:12.85M
2015-11-03T06:16:26.304Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.467  34.599 1499.8450 06:16:13.07M
2015-11-03T06:16:26.513Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.468  34.599 1499.8451 06:16:13.27M
2015-11-03T06:16:26.709Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.468  34.600 1499.8459 06:16:13.47M
2015-11-03T06:16:26.914Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.465  34.597 1499.8420 06:16:13.67M
2015-11-03T06:16:27.114Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.465  34.596 1499.8424 06:16:13.87M
2015-11-03T06:16:27.319Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.465  34.596 1499.8418 06:16:14.09M
2015-11-03T06:16:27.519Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.464  34.596 1499.8411 06:16:14.29M
2015-11-03T06:16:27.724Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.464  34.596 1499.8411 06:16:14.48M
2015-11-03T06:16:27.944Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.459  34.591 1499.8364 06:16:14.68M
2015-11-03T06:16:28.129Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.459  34.591 1499.8359 06:16:14.90M
2015-11-03T06:16:28.334Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.462  34.594 1499.8380 06:16:15.10M
2015-11-03T06:16:28.534Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.463  34.595 1499.8403 06:16:15.30M
2015-11-03T06:16:28.784Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.463  34.595 1499.8413 06:16:15.50M
2015-11-03T06:16:28.939Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.464  34.595 1499.8428 06:16:15.74M
2015-11-03T06:16:29.144Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.464  34.595 1499.8431 06:16:15.90M
2015-11-03T06:16:29.349Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.464  34.595 1499.8438 06:16:16.12M
2015-11-03T06:16:29.549Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.465  34.596 1499.8447 06:16:16.32M
2015-11-03T06:16:29.755Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.466  34.597 1499.8458 06:16:16.51M
2015-11-03T06:16:29.959Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.466  34.597 1499.8464 06:16:16.71M
2015-11-03T06:16:30.159Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.467  34.598 1499.8479 06:16:16.91M
2015-11-03T06:16:30.359Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.467  34.598 1499.8479 06:16:17.13M
2015-11-03T06:16:30.564Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.467  34.598 1499.8483 06:16:17.33M
2015-11-03T06:16:30.769Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.468  34.598 1499.8488 06:16:17.53M
2015-11-03T06:16:30.969Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.468  34.598 1499.8494 06:16:17.73M
2015-11-03T06:16:31.174Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.468  34.598 1499.8497 06:16:17.93M
2015-11-03T06:16:31.379Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.468  34.598 1499.8497 06:16:18.15M
2015-11-03T06:16:31.579Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.468  34.598 1499.8506 06:16:18.35M
2015-11-03T06:16:31.784Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.469  34.598 1499.8502 06:16:18.55M
2015-11-03T06:16:31.989Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.469  34.599 1499.8500 06:16:18.74M
2015-11-03T06:16:32.189Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.470  34.600 1499.8503 06:16:18.94M
2015-11-03T06:16:32.409Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.470  34.600 1499.8506 06:16:19.16M
2015-11-03T06:16:32.595Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.461  34.591 1499.8402 06:16:19.38M
2015-11-03T06:16:32.799Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.459  34.590 1499.8395 06:16:19.56M
2015-11-03T06:16:32.999Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.459  34.589 1499.8385 06:16:19.76M
2015-11-03T06:16:33.204Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.458  34.588 1499.8367 06:16:19.96M
2015-11-03T06:16:33.409Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.457  34.589 1499.8362 06:16:20.18M
2015-11-03T06:16:33.609Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.457  34.588 1499.8363 06:16:20.38M
2015-11-03T06:16:33.859Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.457  34.588 1499.8357 06:16:20.57M
2015-11-03T06:16:34.019Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.456  34.588 1499.8353 06:16:20.82M
2015-11-03T06:16:34.219Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.457  34.588 1499.8365 06:16:20.97M
2015-11-03T06:16:34.419Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.459  34.590 1499.8392 06:16:21.19M
2015-11-03T06:16:34.624Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.459  34.589 1499.8381 06:16:21.39M
2015-11-03T06:16:34.829Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.459  34.589 1499.8383 06:16:21.59M
2015-11-03T06:16:35.029Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.458  34.589 1499.8380 06:16:21.79M
2015-11-03T06:16:35.235Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.457  34.588 1499.8372 06:16:22.01M
2015-11-03T06:16:35.439Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.457  34.588 1499.8372 06:16:22.21M
2015-11-03T06:16:35.639Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.457  34.588 1499.8367 06:16:22.40M
2015-11-03T06:16:35.844Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.456  34.587 1499.8361 06:16:22.60M
2015-11-03T06:16:36.049Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.457  34.588 1499.8368 06:16:22.80M
2015-11-03T06:16:36.249Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.457  34.588 1499.8379 06:16:23.02M
2015-11-03T06:16:36.454Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.457  34.588 1499.8389 06:16:23.22M
2015-11-03T06:16:36.654Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.457  34.588 1499.8376 06:16:23.42M
2015-11-03T06:16:36.876Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.458  34.589 1499.8386 06:16:23.62M
2015-11-03T06:16:37.059Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.458  34.589 1499.8379 06:16:23.83M
2015-11-03T06:16:37.264Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.450  34.582 1499.8273 06:16:24.04M
2015-11-03T06:16:37.464Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.451  34.583 1499.8284 06:16:24.24M
2015-11-03T06:16:37.669Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.452  34.584 1499.8290 06:16:24.43M
2015-11-03T06:16:37.876Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.453  34.586 1499.8301 06:16:24.63M
2015-11-03T06:16:38.113Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.454  34.587 1499.8307 06:16:24.83M
2015-11-03T06:16:38.279Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.455  34.588 1499.8313 06:16:25.05M
2015-11-03T06:16:38.484Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.456  34.589 1499.8318 06:16:25.25M
2015-11-03T06:16:38.684Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.457  34.590 1499.8324 06:16:25.45M
2015-11-03T06:16:38.934Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.458  34.591 1499.8341 06:16:25.65M
2015-11-03T06:16:39.089Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.459  34.592 1499.8340 06:16:25.89M
2015-11-03T06:16:39.294Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.459  34.592 1499.8334 06:16:26.07M
2015-11-03T06:16:39.494Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.459  34.592 1499.8324 06:16:26.26M
2015-11-03T06:16:39.699Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.458  34.592 1499.8323 06:16:26.46M
2015-11-03T06:16:39.904Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.458  34.591 1499.8318 06:16:26.66M
2015-11-03T06:16:40.109Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.457  34.590 1499.8319 06:16:26.86M
2015-11-03T06:16:40.309Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.456  34.589 1499.8313 06:16:27.08M
2015-11-03T06:16:40.514Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.456  34.588 1499.8311 06:16:27.28M
2015-11-03T06:16:40.714Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.455  34.587 1499.8300 06:16:27.48M
2015-11-03T06:16:40.919Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.454  34.586 1499.8292 06:16:27.68M
2015-11-03T06:16:41.124Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.452  34.584 1499.8287 06:16:27.88M
2015-11-03T06:16:41.339Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.451  34.583 1499.8260 06:16:28.10M
2015-11-03T06:16:41.529Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.449  34.582 1499.8245 06:16:28.31M
2015-11-03T06:16:41.729Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.448  34.581 1499.8232 06:16:28.50M
2015-11-03T06:16:41.934Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.447  34.579 1499.8214 06:16:28.69M
2015-11-03T06:16:42.134Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.445  34.578 1499.8184 06:16:28.89M
2015-11-03T06:16:42.339Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.443  34.576 1499.8168 06:16:29.11M
2015-11-03T06:16:42.544Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.442  34.575 1499.8154 06:16:29.31M
2015-11-03T06:16:42.749Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.441  34.575 1499.8145 06:16:29.51M
2015-11-03T06:16:42.949Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.441  34.574 1499.8132 06:16:29.71M
2015-11-03T06:16:43.155Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.440  34.573 1499.8125 06:16:29.91M
2015-11-03T06:16:43.355Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.439  34.572 1499.8105 06:16:30.13M
2015-11-03T06:16:43.561Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.437  34.571 1499.8091 06:16:30.32M
2015-11-03T06:16:43.759Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.436  34.570 1499.8082 06:16:30.52M
2015-11-03T06:16:43.964Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.435  34.569 1499.8073 06:16:30.72M
2015-11-03T06:16:44.169Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.435  34.568 1499.8074 06:16:30.92M
2015-11-03T06:16:44.369Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.435  34.568 1499.8085 06:16:31.14M
2015-11-03T06:16:44.569Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.435  34.568 1499.8087 06:16:31.34M
2015-11-03T06:16:44.774Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.436  34.569 1499.8098 06:16:31.54M
2015-11-03T06:16:44.979Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.436  34.569 1499.8103 06:16:31.74M
2015-11-03T06:16:45.184Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.437  34.570 1499.8114 06:16:31.94M
2015-11-03T06:16:45.384Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.438  34.571 1499.8120 06:16:32.16M
2015-11-03T06:16:45.589Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.438  34.571 1499.8124 06:16:32.35M
2015-11-03T06:16:45.809Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.438  34.571 1499.8129 06:16:32.55M
2015-11-03T06:16:45.995Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.439  34.572 1499.8147 06:16:32.77M
2015-11-03T06:16:46.195Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.441  34.573 1499.8167 06:16:32.95M
2015-11-03T06:16:46.399Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.442  34.574 1499.8191 06:16:33.17M
2015-11-03T06:16:46.604Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.444  34.576 1499.8218 06:16:33.37M
2015-11-03T06:16:46.804Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.446  34.577 1499.8242 06:16:33.57M
2015-11-03T06:16:47.009Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.447  34.579 1499.8263 06:16:33.77M
2015-11-03T06:16:47.210Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.449  34.580 1499.8289 06:16:33.97M
2015-11-03T06:16:47.415Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.450  34.581 1499.8312 06:16:34.18M
2015-11-03T06:16:47.620Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.452  34.582 1499.8330 06:16:34.38M
2015-11-03T06:16:47.820Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.453  34.583 1499.8336 06:16:34.58M
2015-11-03T06:16:48.025Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.454  34.584 1499.8353 06:16:34.78M
2015-11-03T06:16:48.229Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.455  34.588 1499.8302 06:16:35.00M
2015-11-03T06:16:48.435Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.456  34.589 1499.8302 06:16:35.20M
2015-11-03T06:16:48.635Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.457  34.591 1499.8313 06:16:35.40M
2015-11-03T06:16:48.840Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.458  34.592 1499.8304 06:16:35.60M
2015-11-03T06:16:49.039Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.458  34.593 1499.8300 06:16:35.80M
2015-11-03T06:16:49.244Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.459  34.593 1499.8295 06:16:36.01M
2015-11-03T06:16:49.445Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.459  34.594 1499.8302 06:16:36.21M
2015-11-03T06:16:49.650Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.460  34.595 1499.8307 06:16:36.41M
2015-11-03T06:16:49.850Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.461  34.596 1499.8322 06:16:36.61M
2015-11-03T06:16:50.055Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.462  34.596 1499.8336 06:16:36.81M
2015-11-03T06:16:50.276Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.462  34.596 1499.8353 06:16:37.03M
2015-11-03T06:16:50.465Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.463  34.597 1499.8373 06:16:37.25M
2015-11-03T06:16:50.665Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.464  34.597 1499.8383 06:16:37.43M
2015-11-03T06:16:50.870Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.465  34.598 1499.8406 06:16:37.63M
2015-11-03T06:16:51.070Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.466  34.598 1499.8420 06:16:37.83M
2015-11-03T06:16:51.276Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.467  34.598 1499.8441 06:16:38.05M
2015-11-03T06:16:51.476Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.467  34.599 1499.8456 06:16:38.24M
2015-11-03T06:16:51.680Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.468  34.599 1499.8461 06:16:38.44M
2015-11-03T06:16:51.885Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.468  34.600 1499.8469 06:16:38.64M
2015-11-03T06:16:52.085Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.469  34.600 1499.8475 06:16:38.84M
2015-11-03T06:16:52.290Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.470  34.601 1499.8486 06:16:39.06M
2015-11-03T06:16:52.490Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.470  34.601 1499.8485 06:16:39.26M
2015-11-03T06:16:52.695Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.470  34.601 1499.8494 06:16:39.46M
2015-11-03T06:16:52.913Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.470  34.601 1499.8496 06:16:39.66M
2015-11-03T06:16:53.113Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.470  34.601 1499.8496 06:16:39.86M
2015-11-03T06:16:53.313Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.470  34.601 1499.8489 06:16:40.08M
2015-11-03T06:16:53.505Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.469  34.600 1499.8475 06:16:40.28M
2015-11-03T06:16:53.710Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.469  34.600 1499.8464 06:16:40.47M
2015-11-03T06:16:53.915Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.468  34.599 1499.8459 06:16:40.67M
2015-11-03T06:16:54.115Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.467  34.598 1499.8444 06:16:40.87M
2015-11-03T06:16:54.320Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.467  34.598 1499.8448 06:16:41.09M
2015-11-03T06:16:54.520Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.466  34.598 1499.8442 06:16:41.29M
2015-11-03T06:16:54.740Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.466  34.598 1499.8447 06:16:41.49M
2015-11-03T06:16:54.930Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.466  34.598 1499.8439 06:16:41.70M
2015-11-03T06:16:55.130Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.466  34.598 1499.8442 06:16:41.89M
2015-11-03T06:16:55.353Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.466  34.598 1499.8447 06:16:42.11M
2015-11-03T06:16:55.540Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.464  34.596 1499.8430 06:16:42.31M
2015-11-03T06:16:55.740Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.464  34.596 1499.8430 06:16:42.50M
2015-11-03T06:16:55.945Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.464  34.595 1499.8438 06:16:42.70M
2015-11-03T06:16:56.145Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.465  34.595 1499.8442 06:16:42.90M
2015-11-03T06:16:56.345Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.464  34.595 1499.8446 06:16:43.12M
2015-11-03T06:16:56.555Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.465  34.595 1499.8451 06:16:43.32M
2015-11-03T06:16:56.755Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.465  34.595 1499.8444 06:16:43.52M
2015-11-03T06:16:56.955Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.464  34.595 1499.8439 06:16:43.72M
2015-11-03T06:16:57.160Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.464  34.595 1499.8440 06:16:43.91M
2015-11-03T06:16:57.365Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.465  34.596 1499.8438 06:16:44.13M
2015-11-03T06:16:57.570Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.465  34.596 1499.8444 06:16:44.33M
2015-11-03T06:16:57.770Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.466  34.597 1499.8446 06:16:44.53M
2015-11-03T06:16:57.975Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.466  34.597 1499.8458 06:16:44.73M
2015-11-03T06:16:58.180Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.466  34.597 1499.8470 06:16:44.93M
2015-11-03T06:16:58.380Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.467  34.598 1499.8470 06:16:45.15M
2015-11-03T06:16:58.585Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.468  34.598 1499.8479 06:16:45.35M
2015-11-03T06:16:58.785Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.468  34.599 1499.8486 06:16:45.55M
2015-11-03T06:16:58.990Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.468  34.599 1499.8489 06:16:45.75M
2015-11-03T06:16:59.210Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.468  34.599 1499.8489 06:16:45.95M
2015-11-03T06:16:59.395Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.468  34.599 1499.8483 06:16:46.18M
2015-11-03T06:16:59.600Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.469  34.599 1499.8488 06:16:46.36M
2015-11-03T06:16:59.800Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.468  34.599 1499.8486 06:16:46.56M