2015-11-03T06:11:00.020Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.612 1499.8553 06:10:46.76M 2015-11-03T06:11:00.225Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.612 1499.8558 06:10:46.96M 2015-11-03T06:11:00.425Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.480 34.612 1499.8574 06:10:47.18M 2015-11-03T06:11:00.630Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.480 34.612 1499.8586 06:10:47.38M 2015-11-03T06:11:00.830Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8585 06:10:47.58M 2015-11-03T06:11:01.035Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.474 34.606 1499.8525 06:10:47.78M 2015-11-03T06:11:01.235Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.473 34.605 1499.8508 06:10:48.00M 2015-11-03T06:11:01.440Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.472 34.604 1499.8501 06:10:48.20M 2015-11-03T06:11:01.645Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.472 34.603 1499.8499 06:10:48.39M 2015-11-03T06:11:01.865Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.471 34.603 1499.8494 06:10:48.59M 2015-11-03T06:11:02.050Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.471 34.603 1499.8490 06:10:48.81M 2015-11-03T06:11:02.255Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.602 1499.8483 06:10:49.01M 2015-11-03T06:11:02.460Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.470 34.601 1499.8481 06:10:49.21M 2015-11-03T06:11:02.660Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.470 34.602 1499.8485 06:10:49.41M 2015-11-03T06:11:02.865Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.471 34.602 1499.8500 06:10:49.61M 2015-11-03T06:11:03.065Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.471 34.603 1499.8511 06:10:49.81M 2015-11-03T06:11:03.270Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.472 34.604 1499.8518 06:10:50.03M 2015-11-03T06:11:03.475Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.473 34.605 1499.8524 06:10:50.23M 2015-11-03T06:11:03.676Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.474 34.606 1499.8518 06:10:50.43M 2015-11-03T06:11:03.875Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.475 34.607 1499.8522 06:10:50.63M 2015-11-03T06:11:04.080Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.476 34.608 1499.8531 06:10:50.82M 2015-11-03T06:11:04.285Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.477 34.609 1499.8540 06:10:51.04M 2015-11-03T06:11:04.485Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.477 34.609 1499.8556 06:10:51.24M 2015-11-03T06:11:04.690Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.478 34.610 1499.8569 06:10:51.44M 2015-11-03T06:11:04.895Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.479 34.610 1499.8572 06:10:51.64M 2015-11-03T06:11:05.095Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.610 1499.8572 06:10:51.84M 2015-11-03T06:11:05.300Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.610 1499.8572 06:10:52.06M 2015-11-03T06:11:05.500Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.478 34.610 1499.8566 06:10:52.26M 2015-11-03T06:11:05.705Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.479 34.610 1499.8568 06:10:52.45M 2015-11-03T06:11:05.905Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.479 34.611 1499.8571 06:10:52.66M 2015-11-03T06:11:06.110Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.479 34.611 1499.8571 06:10:52.85M 2015-11-03T06:11:06.330Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.479 34.611 1499.8566 06:10:53.07M 2015-11-03T06:11:06.515Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.478 34.610 1499.8560 06:10:53.29M 2015-11-03T06:11:06.720Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.478 34.609 1499.8567 06:10:53.47M 2015-11-03T06:11:06.925Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8562 06:10:53.67M 2015-11-03T06:11:07.125Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8562 06:10:53.87M 2015-11-03T06:11:07.330Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.477 34.608 1499.8566 06:10:54.09M 2015-11-03T06:11:07.535Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.477 34.608 1499.8564 06:10:54.29M 2015-11-03T06:11:07.735Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.477 34.608 1499.8568 06:10:54.49M 2015-11-03T06:11:07.940Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.477 34.608 1499.8575 06:10:54.68M 2015-11-03T06:11:08.140Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.478 34.609 1499.8561 06:10:54.88M 2015-11-03T06:11:08.345Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8558 06:10:55.10M 2015-11-03T06:11:08.550Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.479 34.610 1499.8562 06:10:55.30M 2015-11-03T06:11:08.750Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.479 34.611 1499.8551 06:10:55.50M 2015-11-03T06:11:08.950Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8538 06:10:55.70M 2015-11-03T06:11:09.155Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.477 34.610 1499.8525 06:10:55.90M 2015-11-03T06:11:09.387Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.477 34.610 1499.8514 06:10:56.12M 2015-11-03T06:11:09.560Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.477 34.610 1499.8511 06:10:56.32M 2015-11-03T06:11:09.765Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.477 34.609 1499.8512 06:10:56.51M 2015-11-03T06:11:09.970Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.477 34.609 1499.8525 06:10:56.72M 2015-11-03T06:11:10.175Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.477 34.609 1499.8534 06:10:56.91M 2015-11-03T06:11:10.375Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.477 34.609 1499.8535 06:10:57.13M 2015-11-03T06:11:10.580Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.477 34.609 1499.8533 06:10:57.33M 2015-11-03T06:11:10.800Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.477 34.609 1499.8531 06:10:57.53M 2015-11-03T06:11:10.985Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8540 06:10:57.75M 2015-11-03T06:11:11.185Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.480 34.612 1499.8573 06:10:57.93M 2015-11-03T06:11:11.390Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.481 34.613 1499.8595 06:10:58.15M 2015-11-03T06:11:11.595Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.483 34.614 1499.8604 06:10:58.35M 2015-11-03T06:11:11.795Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.483 34.615 1499.8613 06:10:58.54M 2015-11-03T06:11:12.000Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.484 34.616 1499.8625 06:10:58.74M 2015-11-03T06:11:12.200Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.484 34.616 1499.8627 06:10:58.94M 2015-11-03T06:11:12.405Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.492 34.623 1499.8712 06:10:59.16M 2015-11-03T06:11:12.610Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.493 34.624 1499.8718 06:10:59.36M 2015-11-03T06:11:12.810Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.494 34.625 1499.8722 06:10:59.56M 2015-11-03T06:11:13.026Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.494 34.625 1499.8713 06:10:59.76M 2015-11-03T06:11:13.220Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.492 34.624 1499.8691 06:10:59.96M 2015-11-03T06:11:13.420Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.492 34.624 1499.8688 06:11:00.18M 2015-11-03T06:11:13.625Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.492 34.623 1499.8694 06:11:00.37M 2015-11-03T06:11:13.825Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.490 34.621 1499.8687 06:11:00.58M 2015-11-03T06:11:14.030Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.489 34.620 1499.8688 06:11:00.77M 2015-11-03T06:11:14.230Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.489 34.619 1499.8689 06:11:00.97M 2015-11-03T06:11:14.435Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.488 34.619 1499.8693 06:11:01.19M 2015-11-03T06:11:14.635Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.489 34.619 1499.8699 06:11:01.39M 2015-11-03T06:11:14.840Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.490 34.619 1499.8716 06:11:01.59M 2015-11-03T06:11:15.045Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.490 34.619 1499.8730 06:11:01.79M 2015-11-03T06:11:15.265Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.490 34.620 1499.8738 06:11:02.01M 2015-11-03T06:11:15.450Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.490 34.619 1499.8733 06:11:02.22M 2015-11-03T06:11:15.655Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.489 34.618 1499.8732 06:11:02.40M 2015-11-03T06:11:15.858Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.488 34.617 1499.8729 06:11:02.60M 2015-11-03T06:11:16.060Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.488 34.617 1499.8730 06:11:02.80M 2015-11-03T06:11:16.260Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.488 34.616 1499.8738 06:11:03.02M 2015-11-03T06:11:16.465Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.487 34.615 1499.8741 06:11:03.22M 2015-11-03T06:11:16.670Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.487 34.615 1499.8740 06:11:03.42M 2015-11-03T06:11:16.870Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.486 34.615 1499.8734 06:11:03.62M 2015-11-03T06:11:17.070Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.614 1499.8728 06:11:03.82M 2015-11-03T06:11:17.276Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.614 1499.8724 06:11:04.03M 2015-11-03T06:11:17.480Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.486 34.614 1499.8722 06:11:04.24M 2015-11-03T06:11:17.685Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.485 34.615 1499.8699 06:11:04.44M 2015-11-03T06:11:17.885Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.485 34.614 1499.8679 06:11:04.63M 2015-11-03T06:11:18.090Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.484 34.614 1499.8678 06:11:04.83M 2015-11-03T06:11:18.295Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.484 34.614 1499.8678 06:11:05.05M 2015-11-03T06:11:18.495Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.484 34.614 1499.8676 06:11:05.25M 2015-11-03T06:11:18.700Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.484 34.614 1499.8673 06:11:05.45M 2015-11-03T06:11:18.900Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.484 34.614 1499.8668 06:11:05.65M 2015-11-03T06:11:19.105Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8656 06:11:05.85M 2015-11-03T06:11:19.305Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8652 06:11:06.07M 2015-11-03T06:11:19.510Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8652 06:11:06.26M 2015-11-03T06:11:19.730Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8651 06:11:06.46M 2015-11-03T06:11:19.915Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.614 1499.8652 06:11:06.68M 2015-11-03T06:11:20.120Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.615 1499.8654 06:11:06.86M 2015-11-03T06:11:20.325Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.615 1499.8655 06:11:07.08M 2015-11-03T06:11:20.526Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8650 06:11:07.28M 2015-11-03T06:11:20.725Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8652 06:11:07.48M 2015-11-03T06:11:20.931Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.485 34.615 1499.8657 06:11:07.68M 2015-11-03T06:11:21.135Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.615 1499.8650 06:11:07.88M 2015-11-03T06:11:21.340Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.485 34.615 1499.8651 06:11:08.10M 2015-11-03T06:11:21.553Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.485 34.615 1499.8646 06:11:08.30M 2015-11-03T06:11:21.745Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.485 34.615 1499.8650 06:11:08.49M 2015-11-03T06:11:21.945Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.616 1499.8646 06:11:08.69M 2015-11-03T06:11:22.150Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.617 1499.8655 06:11:08.89M 2015-11-03T06:11:22.356Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.486 34.617 1499.8655 06:11:09.11M 2015-11-03T06:11:22.556Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.486 34.617 1499.8645 06:11:09.31M 2015-11-03T06:11:22.761Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.486 34.617 1499.8646 06:11:09.51M 2015-11-03T06:11:22.961Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.617 1499.8649 06:11:09.71M 2015-11-03T06:11:23.166Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.617 1499.8654 06:11:09.91M 2015-11-03T06:11:23.366Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.617 1499.8662 06:11:10.13M 2015-11-03T06:11:23.571Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.486 34.617 1499.8665 06:11:10.32M 2015-11-03T06:11:23.776Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8668 06:11:10.52M 2015-11-03T06:11:23.987Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8667 06:11:10.72M 2015-11-03T06:11:24.197Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8666 06:11:10.92M 2015-11-03T06:11:24.386Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8663 06:11:11.16M 2015-11-03T06:11:24.597Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.616 1499.8656 06:11:11.34M 2015-11-03T06:11:24.791Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.616 1499.8650 06:11:11.54M 2015-11-03T06:11:24.991Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.616 1499.8636 06:11:11.74M 2015-11-03T06:11:25.196Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.484 34.615 1499.8624 06:11:11.94M 2015-11-03T06:11:25.401Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8617 06:11:12.16M 2015-11-03T06:11:25.601Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.614 1499.8616 06:11:12.36M 2015-11-03T06:11:25.806Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.482 34.613 1499.8608 06:11:12.55M 2015-11-03T06:11:26.006Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8594 06:11:12.75M 2015-11-03T06:11:26.211Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.479 34.611 1499.8580 06:11:12.95M 2015-11-03T06:11:26.416Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.478 34.609 1499.8556 06:11:13.17M 2015-11-03T06:11:26.616Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.477 34.608 1499.8555 06:11:13.37M 2015-11-03T06:11:26.821Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.476 34.607 1499.8550 06:11:13.57M 2015-11-03T06:11:27.026Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.475 34.606 1499.8546 06:11:13.77M 2015-11-03T06:11:27.226Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.474 34.605 1499.8538 06:11:13.97M 2015-11-03T06:11:27.431Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.473 34.603 1499.8528 06:11:14.19M 2015-11-03T06:11:27.636Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.472 34.602 1499.8529 06:11:14.38M 2015-11-03T06:11:27.836Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.460 34.591 1499.8392 06:11:14.59M 2015-11-03T06:11:28.036Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.459 34.590 1499.8378 06:11:14.78M 2015-11-03T06:11:28.241Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.459 34.589 1499.8380 06:11:15.00M 2015-11-03T06:11:28.446Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.458 34.589 1499.8376 06:11:15.20M 2015-11-03T06:11:28.666Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.457 34.589 1499.8364 06:11:15.40M 2015-11-03T06:11:28.851Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.457 34.588 1499.8353 06:11:15.61M 2015-11-03T06:11:29.051Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.457 34.588 1499.8348 06:11:15.80M 2015-11-03T06:11:29.256Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.456 34.588 1499.8339 06:11:16.02M 2015-11-03T06:11:29.461Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.456 34.588 1499.8345 06:11:16.22M 2015-11-03T06:11:29.661Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.456 34.588 1499.8342 06:11:16.42M 2015-11-03T06:11:29.866Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.456 34.588 1499.8340 06:11:16.61M 2015-11-03T06:11:30.071Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.456 34.588 1499.8341 06:11:16.81M 2015-11-03T06:11:30.271Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.456 34.588 1499.8340 06:11:17.03M 2015-11-03T06:11:30.471Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.455 34.587 1499.8334 06:11:17.23M 2015-11-03T06:11:30.676Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.455 34.586 1499.8320 06:11:17.43M 2015-11-03T06:11:30.881Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.584 1499.8308 06:11:17.63M 2015-11-03T06:11:31.081Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.451 34.583 1499.8296 06:11:17.83M 2015-11-03T06:11:31.286Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8271 06:11:18.05M 2015-11-03T06:11:31.486Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8246 06:11:18.24M 2015-11-03T06:11:31.691Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.577 1499.8239 06:11:18.44M 2015-11-03T06:11:31.896Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.576 1499.8228 06:11:18.64M 2015-11-03T06:11:32.101Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8204 06:11:18.84M 2015-11-03T06:11:32.301Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.441 34.573 1499.8185 06:11:19.06M 2015-11-03T06:11:32.506Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.439 34.571 1499.8162 06:11:19.26M 2015-11-03T06:11:32.706Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.437 34.569 1499.8143 06:11:19.46M 2015-11-03T06:11:32.911Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.435 34.567 1499.8118 06:11:19.66M 2015-11-03T06:11:33.131Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8085 06:11:19.86M 2015-11-03T06:11:33.316Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.430 34.562 1499.8064 06:11:20.09M 2015-11-03T06:11:33.521Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.560 1499.8041 06:11:20.27M 2015-11-03T06:11:33.721Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.426 34.557 1499.8020 06:11:20.47M 2015-11-03T06:11:33.926Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.424 34.556 1499.8000 06:11:20.67M 2015-11-03T06:11:34.126Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.423 34.555 1499.7987 06:11:20.87M 2015-11-03T06:11:34.331Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.421 34.553 1499.7961 06:11:21.09M 2015-11-03T06:11:34.553Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.420 34.552 1499.7946 06:11:21.29M 2015-11-03T06:11:34.736Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.418 34.550 1499.7924 06:11:21.49M 2015-11-03T06:11:34.941Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.416 34.549 1499.7904 06:11:21.69M 2015-11-03T06:11:35.146Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.414 34.547 1499.7886 06:11:21.89M 2015-11-03T06:11:35.351Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.412 34.545 1499.7871 06:11:22.11M 2015-11-03T06:11:35.551Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.411 34.544 1499.7853 06:11:22.31M 2015-11-03T06:11:35.756Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.410 34.543 1499.7842 06:11:22.50M 2015-11-03T06:11:35.956Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.409 34.542 1499.7837 06:11:22.70M 2015-11-03T06:11:36.161Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.409 34.542 1499.7833 06:11:22.90M 2015-11-03T06:11:36.361Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.409 34.542 1499.7830 06:11:23.12M 2015-11-03T06:11:36.566Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.409 34.542 1499.7831 06:11:23.32M 2015-11-03T06:11:36.766Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.409 34.542 1499.7833 06:11:23.52M 2015-11-03T06:11:36.971Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.410 34.542 1499.7837 06:11:23.72M 2015-11-03T06:11:37.176Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.409 34.542 1499.7842 06:11:23.92M 2015-11-03T06:11:37.381Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.409 34.542 1499.7834 06:11:24.14M 2015-11-03T06:11:37.596Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.409 34.542 1499.7834 06:11:24.34M 2015-11-03T06:11:37.786Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.410 34.542 1499.7837 06:11:24.55M 2015-11-03T06:11:37.987Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.410 34.542 1499.7836 06:11:24.73M 2015-11-03T06:11:38.191Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.410 34.542 1499.7831 06:11:24.93M 2015-11-03T06:11:38.391Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.410 34.543 1499.7836 06:11:25.15M 2015-11-03T06:11:38.607Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.411 34.544 1499.7844 06:11:25.35M 2015-11-03T06:11:38.796Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.412 34.545 1499.7848 06:11:25.55M 2015-11-03T06:11:39.001Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.413 34.546 1499.7853 06:11:25.75M 2015-11-03T06:11:39.206Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.413 34.547 1499.7855 06:11:25.95M 2015-11-03T06:11:39.406Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.414 34.548 1499.7860 06:11:26.17M 2015-11-03T06:11:39.611Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.416 34.549 1499.7869 06:11:26.36M 2015-11-03T06:11:39.811Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.417 34.551 1499.7878 06:11:26.57M 2015-11-03T06:11:40.016Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.419 34.552 1499.7894 06:11:26.76M 2015-11-03T06:11:40.221Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.420 34.554 1499.7917 06:11:26.96M 2015-11-03T06:11:40.421Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.422 34.556 1499.7935 06:11:27.18M 2015-11-03T06:11:40.626Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.423 34.557 1499.7949 06:11:27.38M 2015-11-03T06:11:40.831Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.425 34.559 1499.7965 06:11:27.58M 2015-11-03T06:11:41.031Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.7985 06:11:27.78M 2015-11-03T06:11:41.236Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.428 34.562 1499.8000 06:11:28.00M 2015-11-03T06:11:41.436Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.563 1499.8022 06:11:28.20M 2015-11-03T06:11:41.636Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.431 34.564 1499.8041 06:11:28.39M 2015-11-03T06:11:41.846Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.432 34.565 1499.8058 06:11:28.59M 2015-11-03T06:11:42.066Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.433 34.566 1499.8076 06:11:28.79M 2015-11-03T06:11:42.251Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.434 34.567 1499.8094 06:11:29.03M 2015-11-03T06:11:42.456Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.435 34.568 1499.8112 06:11:29.21M 2015-11-03T06:11:42.657Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.436 34.568 1499.8108 06:11:29.41M 2015-11-03T06:11:42.857Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.436 34.569 1499.8112 06:11:29.61M 2015-11-03T06:11:43.061Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.436 34.569 1499.8110 06:11:29.81M 2015-11-03T06:11:43.261Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.437 34.570 1499.8114 06:11:30.03M 2015-11-03T06:11:43.467Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.438 34.571 1499.8127 06:11:30.22M 2015-11-03T06:11:43.671Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.439 34.571 1499.8145 06:11:30.42M 2015-11-03T06:11:43.877Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.440 34.572 1499.8157 06:11:30.62M 2015-11-03T06:11:44.076Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.573 1499.8153 06:11:30.82M 2015-11-03T06:11:44.281Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.574 1499.8164 06:11:31.04M 2015-11-03T06:11:44.481Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.442 34.575 1499.8160 06:11:31.24M 2015-11-03T06:11:44.687Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8164 06:11:31.44M 2015-11-03T06:11:44.892Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8181 06:11:31.64M 2015-11-03T06:11:45.091Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.578 1499.8202 06:11:31.84M 2015-11-03T06:11:45.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8213 06:11:32.06M 2015-11-03T06:11:45.502Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8220 06:11:32.25M 2015-11-03T06:11:45.702Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8231 06:11:32.45M 2015-11-03T06:11:45.907Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8248 06:11:32.65M 2015-11-03T06:11:46.107Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8267 06:11:32.85M 2015-11-03T06:11:46.311Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.583 1499.8270 06:11:33.07M 2015-11-03T06:11:46.532Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.451 34.583 1499.8275 06:11:33.27M 2015-11-03T06:11:46.717Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.451 34.583 1499.8275 06:11:33.48M 2015-11-03T06:11:46.922Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8286 06:11:33.67M 2015-11-03T06:11:47.122Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.585 1499.8311 06:11:33.87M 2015-11-03T06:11:47.327Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.455 34.586 1499.8331 06:11:34.09M 2015-11-03T06:11:47.527Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.456 34.588 1499.8351 06:11:34.28M 2015-11-03T06:11:47.732Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.458 34.589 1499.8362 06:11:34.48M 2015-11-03T06:11:47.937Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.459 34.590 1499.8376 06:11:34.68M 2015-11-03T06:11:48.142Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.460 34.591 1499.8392 06:11:34.88M 2015-11-03T06:11:48.342Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.461 34.592 1499.8396 06:11:35.10M 2015-11-03T06:11:48.542Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.462 34.593 1499.8409 06:11:35.30M 2015-11-03T06:11:48.747Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.464 34.595 1499.8424 06:11:35.50M 2015-11-03T06:11:48.952Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.465 34.596 1499.8436 06:11:35.70M 2015-11-03T06:11:49.152Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.466 34.597 1499.8466 06:11:35.90M 2015-11-03T06:11:49.357Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.468 34.599 1499.8480 06:11:36.11M 2015-11-03T06:11:49.562Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.469 34.600 1499.8480 06:11:36.31M 2015-11-03T06:11:49.762Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.470 34.601 1499.8499 06:11:36.51M 2015-11-03T06:11:49.962Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.471 34.602 1499.8505 06:11:36.71M 2015-11-03T06:11:50.167Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.471 34.602 1499.8516 06:11:36.91M 2015-11-03T06:11:50.372Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.472 34.603 1499.8517 06:11:37.13M 2015-11-03T06:11:50.577Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.472 34.603 1499.8531 06:11:37.33M 2015-11-03T06:11:50.777Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.603 1499.8542 06:11:37.53M 2015-11-03T06:11:50.998Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.474 34.604 1499.8547 06:11:37.73M 2015-11-03T06:11:51.187Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.474 34.605 1499.8547 06:11:37.94M 2015-11-03T06:11:51.387Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.606 1499.8560 06:11:38.15M 2015-11-03T06:11:51.592Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.475 34.606 1499.8557 06:11:38.35M 2015-11-03T06:11:51.792Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.475 34.606 1499.8561 06:11:38.54M 2015-11-03T06:11:51.997Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.606 1499.8562 06:11:38.74M 2015-11-03T06:11:52.202Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.606 1499.8566 06:11:38.94M 2015-11-03T06:11:52.402Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.606 1499.8574 06:11:39.16M 2015-11-03T06:11:52.607Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.476 34.606 1499.8580 06:11:39.36M 2015-11-03T06:11:52.807Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.476 34.606 1499.8589 06:11:39.56M 2015-11-03T06:11:53.007Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.477 34.606 1499.8596 06:11:39.76M 2015-11-03T06:11:53.217Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.477 34.607 1499.8599 06:11:39.95M 2015-11-03T06:11:53.417Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.607 1499.8611 06:11:40.18M 2015-11-03T06:11:53.622Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8608 06:11:40.38M 2015-11-03T06:11:53.822Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.478 34.608 1499.8606 06:11:40.57M 2015-11-03T06:11:54.022Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.479 34.608 1499.8611 06:11:40.77M 2015-11-03T06:11:54.232Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.480 34.609 1499.8623 06:11:40.97M 2015-11-03T06:11:54.432Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.480 34.609 1499.8635 06:11:41.19M 2015-11-03T06:11:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.610 1499.8644 06:11:41.39M 2015-11-03T06:11:54.838Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.482 34.611 1499.8645 06:11:41.59M 2015-11-03T06:11:55.042Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.482 34.612 1499.8650 06:11:41.79M 2015-11-03T06:11:55.247Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.483 34.612 1499.8652 06:11:42.01M 2015-11-03T06:11:55.462Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.483 34.613 1499.8658 06:11:42.21M 2015-11-03T06:11:55.652Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.614 1499.8654 06:11:42.42M 2015-11-03T06:11:55.852Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8656 06:11:42.60M 2015-11-03T06:11:56.052Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8656 06:11:42.80M 2015-11-03T06:11:56.262Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.484 34.614 1499.8657 06:11:43.02M 2015-11-03T06:11:56.462Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.484 34.614 1499.8661 06:11:43.22M 2015-11-03T06:11:56.662Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.613 1499.8657 06:11:43.42M 2015-11-03T06:11:56.867Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.614 1499.8656 06:11:43.62M 2015-11-03T06:11:57.072Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.614 1499.8651 06:11:43.82M 2015-11-03T06:11:57.277Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.613 1499.8636 06:11:44.03M 2015-11-03T06:11:57.477Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8628 06:11:44.23M 2015-11-03T06:11:57.679Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.612 1499.8615 06:11:44.43M 2015-11-03T06:11:57.882Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.481 34.611 1499.8611 06:11:44.63M 2015-11-03T06:11:58.087Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8611 06:11:44.83M 2015-11-03T06:11:58.292Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.611 1499.8600 06:11:45.05M 2015-11-03T06:11:58.492Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.479 34.611 1499.8594 06:11:45.25M 2015-11-03T06:11:58.692Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.479 34.610 1499.8583 06:11:45.45M 2015-11-03T06:11:58.897Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.610 1499.8579 06:11:45.65M 2015-11-03T06:11:59.102Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8579 06:11:45.85M 2015-11-03T06:11:59.307Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.478 34.609 1499.8590 06:11:46.06M 2015-11-03T06:11:59.507Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.479 34.612 1499.8560 06:11:46.26M 2015-11-03T06:11:59.712Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.479 34.612 1499.8564 06:11:46.46M 2015-11-03T06:11:59.932Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.480 34.613 1499.8571 06:11:46.66M