2015-11-03T06:08:00.107Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.488 34.618 1499.8678 06:07:46.84M 2015-11-03T06:08:00.315Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.487 34.617 1499.8676 06:07:47.06M 2015-11-03T06:08:00.517Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.487 34.617 1499.8674 06:07:47.26M 2015-11-03T06:08:00.717Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.488 34.618 1499.8682 06:07:47.46M 2015-11-03T06:08:00.922Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.488 34.618 1499.8685 06:07:47.66M 2015-11-03T06:08:01.122Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8641 06:07:47.86M 2015-11-03T06:08:01.327Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.614 1499.8638 06:07:48.08M 2015-11-03T06:08:01.532Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.614 1499.8641 06:07:48.28M 2015-11-03T06:08:01.732Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.614 1499.8627 06:07:48.48M 2015-11-03T06:08:01.937Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.614 1499.8625 06:07:48.67M 2015-11-03T06:08:02.137Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8612 06:07:48.87M 2015-11-03T06:08:02.342Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8605 06:07:49.09M 2015-11-03T06:08:02.547Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8595 06:07:49.29M 2015-11-03T06:08:02.747Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.481 34.612 1499.8601 06:07:49.49M 2015-11-03T06:08:02.953Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.612 1499.8608 06:07:49.69M 2015-11-03T06:08:03.172Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8617 06:07:49.89M 2015-11-03T06:08:03.357Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8622 06:07:50.12M 2015-11-03T06:08:03.562Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8625 06:07:50.31M 2015-11-03T06:08:03.762Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.483 34.613 1499.8636 06:07:50.51M 2015-11-03T06:08:03.967Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.613 1499.8643 06:07:50.70M 2015-11-03T06:08:04.167Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.483 34.613 1499.8646 06:07:50.90M 2015-11-03T06:08:04.372Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.614 1499.8644 06:07:51.12M 2015-11-03T06:08:04.577Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.483 34.614 1499.8635 06:07:51.32M 2015-11-03T06:08:04.777Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.483 34.614 1499.8644 06:07:51.52M 2015-11-03T06:08:04.982Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.615 1499.8657 06:07:51.72M 2015-11-03T06:08:05.187Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8673 06:07:51.92M 2015-11-03T06:08:05.387Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8668 06:07:52.14M 2015-11-03T06:08:05.592Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.615 1499.8661 06:07:52.34M 2015-11-03T06:08:05.792Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.614 1499.8656 06:07:52.54M 2015-11-03T06:08:05.997Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.484 34.615 1499.8651 06:07:52.73M 2015-11-03T06:08:06.202Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.485 34.615 1499.8657 06:07:52.93M 2015-11-03T06:08:06.402Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.616 1499.8660 06:07:53.15M 2015-11-03T06:08:06.607Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8661 06:07:53.35M 2015-11-03T06:08:06.812Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.617 1499.8663 06:07:53.55M 2015-11-03T06:08:07.012Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.617 1499.8656 06:07:53.75M 2015-11-03T06:08:07.217Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.487 34.617 1499.8661 06:07:53.95M 2015-11-03T06:08:07.417Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8586 06:07:54.17M 2015-11-03T06:08:07.637Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.611 1499.8579 06:07:54.37M 2015-11-03T06:08:07.822Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.478 34.609 1499.8561 06:07:54.58M 2015-11-03T06:08:08.027Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.477 34.609 1499.8545 06:07:54.76M 2015-11-03T06:08:08.233Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.476 34.608 1499.8530 06:07:54.96M 2015-11-03T06:08:08.432Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.476 34.608 1499.8524 06:07:55.18M 2015-11-03T06:08:08.638Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.476 34.608 1499.8514 06:07:55.38M 2015-11-03T06:08:08.837Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.475 34.608 1499.8510 06:07:55.58M 2015-11-03T06:08:09.042Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.475 34.608 1499.8496 06:07:55.78M 2015-11-03T06:08:09.242Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.475 34.608 1499.8503 06:07:56.00M 2015-11-03T06:08:09.447Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.475 34.608 1499.8501 06:07:56.20M 2015-11-03T06:08:09.652Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.474 34.607 1499.8506 06:07:56.40M 2015-11-03T06:08:09.852Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.474 34.607 1499.8496 06:07:56.59M 2015-11-03T06:08:10.057Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.474 34.606 1499.8491 06:07:56.79M 2015-11-03T06:08:10.257Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.473 34.606 1499.8496 06:07:57.01M 2015-11-03T06:08:10.462Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.473 34.605 1499.8500 06:07:57.21M 2015-11-03T06:08:10.667Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.472 34.604 1499.8491 06:07:57.41M 2015-11-03T06:08:10.867Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.603 1499.8484 06:07:57.61M 2015-11-03T06:08:11.072Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.602 1499.8479 06:07:57.81M 2015-11-03T06:08:11.277Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.601 1499.8480 06:07:58.03M 2015-11-03T06:08:11.479Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.469 34.600 1499.8475 06:07:58.23M 2015-11-03T06:08:11.679Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.468 34.600 1499.8473 06:07:58.42M 2015-11-03T06:08:11.882Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.468 34.599 1499.8475 06:07:58.62M 2015-11-03T06:08:12.102Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.598 1499.8472 06:07:58.82M 2015-11-03T06:08:12.287Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.598 1499.8466 06:07:59.06M 2015-11-03T06:08:12.492Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.466 34.597 1499.8457 06:07:59.24M 2015-11-03T06:08:12.698Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.465 34.596 1499.8447 06:07:59.44M 2015-11-03T06:08:12.898Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.465 34.595 1499.8435 06:07:59.64M 2015-11-03T06:08:13.102Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.464 34.594 1499.8427 06:07:59.84M 2015-11-03T06:08:13.302Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.463 34.593 1499.8420 06:08:00.06M 2015-11-03T06:08:13.507Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.461 34.593 1499.8394 06:08:00.25M 2015-11-03T06:08:13.712Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.460 34.592 1499.8376 06:08:00.46M 2015-11-03T06:08:13.918Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.459 34.590 1499.8357 06:08:00.65M 2015-11-03T06:08:14.117Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.457 34.589 1499.8326 06:08:00.85M 2015-11-03T06:08:14.322Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.455 34.587 1499.8298 06:08:01.07M 2015-11-03T06:08:14.522Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8270 06:08:01.27M 2015-11-03T06:08:14.728Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8246 06:08:01.47M 2015-11-03T06:08:14.933Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.581 1499.8223 06:08:01.67M 2015-11-03T06:08:15.133Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8197 06:08:01.87M 2015-11-03T06:08:15.337Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.577 1499.8175 06:08:02.09M 2015-11-03T06:08:15.537Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.443 34.575 1499.8170 06:08:02.29M 2015-11-03T06:08:15.743Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.574 1499.8149 06:08:02.49M 2015-11-03T06:08:15.943Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.573 1499.8136 06:08:02.69M 2015-11-03T06:08:16.148Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.572 1499.8132 06:08:02.88M 2015-11-03T06:08:16.352Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.438 34.571 1499.8124 06:08:03.10M 2015-11-03T06:08:16.573Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.437 34.570 1499.8112 06:08:03.30M 2015-11-03T06:08:16.758Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.437 34.569 1499.8103 06:08:03.52M 2015-11-03T06:08:16.958Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.436 34.568 1499.8102 06:08:03.70M 2015-11-03T06:08:17.163Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.435 34.567 1499.8097 06:08:03.90M 2015-11-03T06:08:17.363Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.435 34.567 1499.8099 06:08:04.12M 2015-11-03T06:08:17.568Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.434 34.566 1499.8091 06:08:04.32M 2015-11-03T06:08:17.773Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.433 34.565 1499.8090 06:08:04.52M 2015-11-03T06:08:17.973Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.432 34.565 1499.8070 06:08:04.72M 2015-11-03T06:08:18.178Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.431 34.563 1499.8052 06:08:04.91M 2015-11-03T06:08:18.383Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.430 34.562 1499.8042 06:08:05.13M 2015-11-03T06:08:18.583Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.429 34.561 1499.8019 06:08:05.33M 2015-11-03T06:08:18.788Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.427 34.560 1499.7997 06:08:05.53M 2015-11-03T06:08:18.993Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.425 34.557 1499.8011 06:08:05.73M 2015-11-03T06:08:19.193Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.409 34.542 1499.7845 06:08:05.93M 2015-11-03T06:08:19.398Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.407 34.539 1499.7823 06:08:06.15M 2015-11-03T06:08:19.598Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.405 34.537 1499.7799 06:08:06.34M 2015-11-03T06:08:19.803Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.403 34.536 1499.7769 06:08:06.55M 2015-11-03T06:08:20.008Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.402 34.535 1499.7747 06:08:06.74M 2015-11-03T06:08:20.208Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.401 34.534 1499.7739 06:08:06.94M 2015-11-03T06:08:20.413Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.401 34.534 1499.7736 06:08:07.16M 2015-11-03T06:08:20.613Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.400 34.533 1499.7719 06:08:07.36M 2015-11-03T06:08:20.828Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.399 34.533 1499.7715 06:08:07.56M 2015-11-03T06:08:21.038Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.399 34.532 1499.7705 06:08:07.76M 2015-11-03T06:08:21.223Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.398 34.532 1499.7692 06:08:07.97M 2015-11-03T06:08:21.428Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.397 34.531 1499.7671 06:08:08.18M 2015-11-03T06:08:21.628Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.396 34.530 1499.7671 06:08:08.38M 2015-11-03T06:08:21.833Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.395 34.530 1499.7656 06:08:08.57M 2015-11-03T06:08:22.038Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.394 34.529 1499.7628 06:08:08.77M 2015-11-03T06:08:22.261Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.393 34.528 1499.7609 06:08:08.97M 2015-11-03T06:08:22.443Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.392 34.527 1499.7599 06:08:09.19M 2015-11-03T06:08:22.648Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.390 34.525 1499.7578 06:08:09.39M 2015-11-03T06:08:22.848Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.390 34.525 1499.7593 06:08:09.59M 2015-11-03T06:08:23.063Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.390 34.525 1499.7594 06:08:09.79M 2015-11-03T06:08:23.253Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.390 34.524 1499.7600 06:08:10.01M 2015-11-03T06:08:23.458Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.390 34.524 1499.7596 06:08:10.21M 2015-11-03T06:08:23.658Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.390 34.524 1499.7598 06:08:10.40M 2015-11-03T06:08:23.863Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.391 34.525 1499.7607 06:08:10.60M 2015-11-03T06:08:24.063Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.392 34.527 1499.7621 06:08:10.80M 2015-11-03T06:08:24.268Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.393 34.528 1499.7631 06:08:11.02M 2015-11-03T06:08:24.473Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.394 34.528 1499.7632 06:08:11.22M 2015-11-03T06:08:24.673Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.405 34.539 1499.7748 06:08:11.42M 2015-11-03T06:08:24.878Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.407 34.542 1499.7770 06:08:11.62M 2015-11-03T06:08:25.078Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.409 34.543 1499.7778 06:08:11.82M 2015-11-03T06:08:25.283Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.410 34.545 1499.7802 06:08:12.04M 2015-11-03T06:08:25.503Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.411 34.545 1499.7811 06:08:12.24M 2015-11-03T06:08:25.693Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.412 34.546 1499.7821 06:08:12.45M 2015-11-03T06:08:25.893Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.412 34.547 1499.7797 06:08:12.63M 2015-11-03T06:08:26.093Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.413 34.548 1499.7810 06:08:12.83M 2015-11-03T06:08:26.303Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.413 34.548 1499.7804 06:08:13.05M 2015-11-03T06:08:26.503Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.413 34.548 1499.7800 06:08:13.25M 2015-11-03T06:08:26.708Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.413 34.547 1499.7843 06:08:13.45M 2015-11-03T06:08:26.908Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.414 34.549 1499.7814 06:08:13.65M 2015-11-03T06:08:27.113Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.414 34.549 1499.7809 06:08:13.85M 2015-11-03T06:08:27.313Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.549 1499.7802 06:08:14.07M 2015-11-03T06:08:27.518Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.414 34.550 1499.7799 06:08:14.27M 2015-11-03T06:08:27.718Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.415 34.551 1499.7809 06:08:14.46M 2015-11-03T06:08:27.923Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.416 34.551 1499.7817 06:08:14.66M 2015-11-03T06:08:28.123Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.417 34.552 1499.7839 06:08:14.86M 2015-11-03T06:08:28.328Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.554 1499.7861 06:08:15.08M 2015-11-03T06:08:28.533Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.420 34.555 1499.7888 06:08:15.28M 2015-11-03T06:08:28.733Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.555 1499.7910 06:08:15.48M 2015-11-03T06:08:28.938Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.422 34.556 1499.7932 06:08:15.68M 2015-11-03T06:08:29.143Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.423 34.557 1499.7950 06:08:15.88M 2015-11-03T06:08:29.343Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.425 34.558 1499.7974 06:08:16.10M 2015-11-03T06:08:29.548Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.426 34.559 1499.7979 06:08:16.29M 2015-11-03T06:08:29.754Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.427 34.560 1499.7985 06:08:16.49M 2015-11-03T06:08:29.973Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.428 34.560 1499.8003 06:08:16.69M 2015-11-03T06:08:30.154Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.429 34.561 1499.8013 06:08:16.91M 2015-11-03T06:08:30.363Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.429 34.562 1499.8029 06:08:17.11M 2015-11-03T06:08:30.563Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.430 34.562 1499.8038 06:08:17.31M 2015-11-03T06:08:30.768Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.430 34.562 1499.8048 06:08:17.51M 2015-11-03T06:08:30.968Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.431 34.563 1499.8058 06:08:17.71M 2015-11-03T06:08:31.173Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.432 34.564 1499.8049 06:08:17.91M 2015-11-03T06:08:31.378Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.432 34.564 1499.8046 06:08:18.13M 2015-11-03T06:08:31.578Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.432 34.565 1499.8055 06:08:18.33M 2015-11-03T06:08:31.783Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.433 34.565 1499.8068 06:08:18.53M 2015-11-03T06:08:31.983Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.433 34.566 1499.8065 06:08:18.72M 2015-11-03T06:08:32.188Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.434 34.567 1499.8070 06:08:18.92M 2015-11-03T06:08:32.388Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.434 34.567 1499.8074 06:08:19.14M 2015-11-03T06:08:32.594Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.435 34.568 1499.8079 06:08:19.34M 2015-11-03T06:08:32.798Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.435 34.568 1499.8080 06:08:19.54M 2015-11-03T06:08:32.998Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.435 34.568 1499.8094 06:08:19.74M 2015-11-03T06:08:33.203Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.435 34.568 1499.8093 06:08:19.94M 2015-11-03T06:08:33.403Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.436 34.569 1499.8094 06:08:20.16M 2015-11-03T06:08:33.608Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.437 34.571 1499.8101 06:08:20.35M 2015-11-03T06:08:33.813Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.439 34.572 1499.8112 06:08:20.55M 2015-11-03T06:08:34.013Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.440 34.573 1499.8129 06:08:20.75M 2015-11-03T06:08:34.218Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8145 06:08:20.95M 2015-11-03T06:08:34.433Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.442 34.575 1499.8167 06:08:21.17M 2015-11-03T06:08:34.623Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.443 34.576 1499.8176 06:08:21.38M 2015-11-03T06:08:34.828Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.444 34.577 1499.8182 06:08:21.57M 2015-11-03T06:08:35.028Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.445 34.578 1499.8181 06:08:21.77M 2015-11-03T06:08:35.233Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.578 1499.8196 06:08:21.97M 2015-11-03T06:08:35.438Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8215 06:08:22.18M 2015-11-03T06:08:35.638Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8225 06:08:22.39M 2015-11-03T06:08:35.838Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.448 34.580 1499.8246 06:08:22.59M 2015-11-03T06:08:36.043Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8258 06:08:22.78M 2015-11-03T06:08:36.257Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.450 34.582 1499.8267 06:08:23.00M 2015-11-03T06:08:36.449Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.451 34.582 1499.8276 06:08:23.20M 2015-11-03T06:08:36.653Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.451 34.583 1499.8282 06:08:23.40M 2015-11-03T06:08:36.853Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8285 06:08:23.60M 2015-11-03T06:08:37.058Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.585 1499.8287 06:08:23.80M 2015-11-03T06:08:37.264Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8290 06:08:24.02M 2015-11-03T06:08:37.469Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8287 06:08:24.22M 2015-11-03T06:08:37.669Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8292 06:08:24.41M 2015-11-03T06:08:37.869Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.455 34.590 1499.8248 06:08:24.61M 2015-11-03T06:08:38.074Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.456 34.591 1499.8258 06:08:24.81M 2015-11-03T06:08:38.279Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.458 34.592 1499.8278 06:08:25.03M 2015-11-03T06:08:38.479Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.459 34.593 1499.8284 06:08:25.23M 2015-11-03T06:08:38.684Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.460 34.594 1499.8311 06:08:25.43M 2015-11-03T06:08:38.909Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.462 34.596 1499.8331 06:08:25.63M 2015-11-03T06:08:39.090Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.463 34.597 1499.8352 06:08:25.85M 2015-11-03T06:08:39.294Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.465 34.599 1499.8369 06:08:26.05M 2015-11-03T06:08:39.494Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.467 34.600 1499.8394 06:08:26.24M 2015-11-03T06:08:39.698Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.468 34.601 1499.8420 06:08:26.44M 2015-11-03T06:08:39.904Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.469 34.602 1499.8438 06:08:26.64M 2015-11-03T06:08:40.104Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.470 34.602 1499.8462 06:08:26.84M 2015-11-03T06:08:40.309Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.603 1499.8477 06:08:27.06M 2015-11-03T06:08:40.514Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.472 34.603 1499.8497 06:08:27.26M 2015-11-03T06:08:40.714Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.473 34.604 1499.8512 06:08:27.46M 2015-11-03T06:08:40.919Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8534 06:08:27.66M 2015-11-03T06:08:41.119Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.475 34.605 1499.8545 06:08:27.86M 2015-11-03T06:08:41.324Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.475 34.606 1499.8550 06:08:28.07M 2015-11-03T06:08:41.529Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.476 34.607 1499.8560 06:08:28.27M 2015-11-03T06:08:41.729Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.608 1499.8564 06:08:28.47M 2015-11-03T06:08:41.934Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.478 34.609 1499.8574 06:08:28.67M 2015-11-03T06:08:42.134Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.479 34.610 1499.8575 06:08:28.87M 2015-11-03T06:08:42.339Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8584 06:08:29.09M 2015-11-03T06:08:42.544Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8589 06:08:29.29M 2015-11-03T06:08:42.744Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8596 06:08:29.49M 2015-11-03T06:08:42.949Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.482 34.613 1499.8605 06:08:29.69M 2015-11-03T06:08:43.149Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.482 34.613 1499.8608 06:08:29.89M 2015-11-03T06:08:43.374Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.614 1499.8621 06:08:30.10M 2015-11-03T06:08:43.559Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.483 34.614 1499.8628 06:08:30.32M 2015-11-03T06:08:43.759Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.614 1499.8641 06:08:30.50M 2015-11-03T06:08:43.964Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.484 34.615 1499.8655 06:08:30.70M 2015-11-03T06:08:44.164Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.615 1499.8644 06:08:30.90M 2015-11-03T06:08:44.369Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8643 06:08:31.12M 2015-11-03T06:08:44.574Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.615 1499.8652 06:08:31.32M 2015-11-03T06:08:44.779Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.484 34.614 1499.8649 06:08:31.52M 2015-11-03T06:08:44.979Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.487 34.617 1499.8688 06:08:31.72M 2015-11-03T06:08:45.184Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.488 34.617 1499.8700 06:08:31.92M 2015-11-03T06:08:45.384Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.488 34.618 1499.8695 06:08:32.14M 2015-11-03T06:08:45.589Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.487 34.617 1499.8694 06:08:32.34M 2015-11-03T06:08:45.789Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.487 34.617 1499.8683 06:08:32.54M 2015-11-03T06:08:45.994Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.488 34.619 1499.8685 06:08:32.73M 2015-11-03T06:08:46.199Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.489 34.620 1499.8689 06:08:32.93M 2015-11-03T06:08:46.399Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.490 34.621 1499.8699 06:08:33.15M 2015-11-03T06:08:46.604Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.617 1499.8655 06:08:33.35M 2015-11-03T06:08:46.804Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.617 1499.8647 06:08:33.55M 2015-11-03T06:08:47.009Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.486 34.617 1499.8639 06:08:33.75M 2015-11-03T06:08:47.209Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.617 1499.8639 06:08:33.95M 2015-11-03T06:08:47.414Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.487 34.618 1499.8641 06:08:34.16M 2015-11-03T06:08:47.626Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.486 34.618 1499.8638 06:08:34.37M 2015-11-03T06:08:47.839Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.486 34.617 1499.8623 06:08:34.56M 2015-11-03T06:08:48.024Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.485 34.617 1499.8617 06:08:34.78M 2015-11-03T06:08:48.229Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.486 34.617 1499.8618 06:08:34.96M 2015-11-03T06:08:48.429Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.486 34.618 1499.8621 06:08:35.18M 2015-11-03T06:08:48.634Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.487 34.618 1499.8617 06:08:35.38M 2015-11-03T06:08:48.834Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.487 34.618 1499.8621 06:08:35.58M 2015-11-03T06:08:49.039Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.487 34.618 1499.8619 06:08:35.78M 2015-11-03T06:08:49.244Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.486 34.618 1499.8621 06:08:36.00M 2015-11-03T06:08:49.456Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.486 34.618 1499.8625 06:08:36.20M 2015-11-03T06:08:49.649Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.487 34.619 1499.8619 06:08:36.39M 2015-11-03T06:08:49.854Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.487 34.619 1499.8621 06:08:36.59M 2015-11-03T06:08:50.054Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.487 34.619 1499.8611 06:08:36.79M 2015-11-03T06:08:50.259Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.486 34.618 1499.8611 06:08:37.01M 2015-11-03T06:08:50.459Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.486 34.618 1499.8608 06:08:37.21M 2015-11-03T06:08:50.664Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.618 1499.8604 06:08:37.41M 2015-11-03T06:08:50.864Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.618 1499.8601 06:08:37.61M 2015-11-03T06:08:51.069Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.617 1499.8594 06:08:37.81M 2015-11-03T06:08:51.274Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.484 34.616 1499.8590 06:08:38.03M 2015-11-03T06:08:51.519Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.483 34.616 1499.8594 06:08:38.23M 2015-11-03T06:08:51.679Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.483 34.615 1499.8605 06:08:38.47M 2015-11-03T06:08:51.884Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.483 34.615 1499.8610 06:08:38.62M 2015-11-03T06:08:52.084Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.483 34.615 1499.8621 06:08:38.82M 2015-11-03T06:08:52.304Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.484 34.615 1499.8632 06:08:39.04M 2015-11-03T06:08:52.489Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.484 34.616 1499.8633 06:08:39.25M 2015-11-03T06:08:52.695Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.484 34.616 1499.8634 06:08:39.44M 2015-11-03T06:08:52.899Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.485 34.616 1499.8633 06:08:39.64M 2015-11-03T06:08:53.099Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.486 34.616 1499.8657 06:08:39.84M 2015-11-03T06:08:53.304Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.486 34.617 1499.8669 06:08:40.06M 2015-11-03T06:08:53.504Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8662 06:08:40.26M 2015-11-03T06:08:53.709Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8666 06:08:40.45M 2015-11-03T06:08:53.909Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.486 34.617 1499.8674 06:08:40.65M 2015-11-03T06:08:54.114Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.487 34.617 1499.8678 06:08:40.85M 2015-11-03T06:08:54.319Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.487 34.617 1499.8701 06:08:41.07M 2015-11-03T06:08:54.524Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.487 34.617 1499.8710 06:08:41.27M 2015-11-03T06:08:54.724Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.616 1499.8707 06:08:41.47M 2015-11-03T06:08:54.924Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.486 34.616 1499.8712 06:08:41.67M 2015-11-03T06:08:55.129Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.486 34.616 1499.8713 06:08:41.87M 2015-11-03T06:08:55.334Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.486 34.615 1499.8702 06:08:42.09M 2015-11-03T06:08:55.534Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.485 34.615 1499.8695 06:08:42.28M 2015-11-03T06:08:55.739Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.485 34.614 1499.8693 06:08:42.48M 2015-11-03T06:08:55.939Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8680 06:08:42.68M 2015-11-03T06:08:56.144Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8665 06:08:42.88M 2015-11-03T06:08:56.349Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8673 06:08:43.10M 2015-11-03T06:08:56.549Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.482 34.611 1499.8667 06:08:43.30M 2015-11-03T06:08:56.769Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.482 34.612 1499.8632 06:08:43.50M 2015-11-03T06:08:56.955Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.481 34.611 1499.8618 06:08:43.71M 2015-11-03T06:08:57.159Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.481 34.611 1499.8618 06:08:43.90M 2015-11-03T06:08:57.364Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.481 34.612 1499.8615 06:08:44.11M 2015-11-03T06:08:57.564Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.482 34.612 1499.8627 06:08:44.31M 2015-11-03T06:08:57.769Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.483 34.613 1499.8632 06:08:44.51M 2015-11-03T06:08:57.969Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.613 1499.8625 06:08:44.71M 2015-11-03T06:08:58.174Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.477 34.608 1499.8552 06:08:44.91M 2015-11-03T06:08:58.379Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8547 06:08:45.13M 2015-11-03T06:08:58.584Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.477 34.607 1499.8557 06:08:45.33M 2015-11-03T06:08:58.784Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.477 34.607 1499.8572 06:08:45.53M 2015-11-03T06:08:58.989Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.477 34.607 1499.8571 06:08:45.73M 2015-11-03T06:08:59.195Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.477 34.607 1499.8573 06:08:45.93M 2015-11-03T06:08:59.394Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.476 34.607 1499.8563 06:08:46.15M 2015-11-03T06:08:59.594Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.476 34.606 1499.8560 06:08:46.34M 2015-11-03T06:08:59.799Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.476 34.607 1499.8567 06:08:46.54M