2015-11-03T06:06:00.117Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.479 34.610 1499.8564 06:05:46.85M 2015-11-03T06:06:00.322Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.479 34.610 1499.8569 06:05:47.07M 2015-11-03T06:06:00.522Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.610 1499.8573 06:05:47.27M 2015-11-03T06:06:00.727Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.610 1499.8574 06:05:47.46M 2015-11-03T06:06:00.932Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.610 1499.8578 06:05:47.66M 2015-11-03T06:06:01.132Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.480 34.611 1499.8579 06:05:47.86M 2015-11-03T06:06:01.337Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.480 34.612 1499.8585 06:05:48.08M 2015-11-03T06:06:01.537Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.612 1499.8583 06:05:48.28M 2015-11-03T06:06:01.742Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8593 06:05:48.48M 2015-11-03T06:06:01.947Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8613 06:05:48.68M 2015-11-03T06:06:02.147Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.612 1499.8623 06:05:48.88M 2015-11-03T06:06:02.352Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.483 34.613 1499.8636 06:05:49.10M 2015-11-03T06:06:02.572Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.614 1499.8636 06:05:49.30M 2015-11-03T06:06:02.759Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.484 34.614 1499.8645 06:05:49.51M 2015-11-03T06:06:02.962Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.614 1499.8639 06:05:49.70M 2015-11-03T06:06:03.162Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8633 06:05:49.89M 2015-11-03T06:06:03.367Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.484 34.615 1499.8632 06:05:50.11M 2015-11-03T06:06:03.572Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8629 06:05:50.31M 2015-11-03T06:06:03.772Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.484 34.615 1499.8634 06:05:50.51M 2015-11-03T06:06:03.977Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.616 1499.8636 06:05:50.71M 2015-11-03T06:06:04.177Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.484 34.615 1499.8638 06:05:50.91M 2015-11-03T06:06:04.382Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.484 34.616 1499.8630 06:05:51.13M 2015-11-03T06:06:04.582Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.616 1499.8632 06:05:51.33M 2015-11-03T06:06:04.787Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.616 1499.8628 06:05:51.52M 2015-11-03T06:06:04.987Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.616 1499.8628 06:05:51.72M 2015-11-03T06:06:05.192Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.485 34.616 1499.8635 06:05:51.92M 2015-11-03T06:06:05.397Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.485 34.616 1499.8645 06:05:52.14M 2015-11-03T06:06:05.602Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.485 34.615 1499.8657 06:05:52.34M 2015-11-03T06:06:05.802Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.486 34.616 1499.8668 06:05:52.54M 2015-11-03T06:06:06.007Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.486 34.616 1499.8679 06:05:52.74M 2015-11-03T06:06:06.207Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.486 34.615 1499.8685 06:05:52.94M 2015-11-03T06:06:06.412Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.486 34.615 1499.8693 06:05:53.16M 2015-11-03T06:06:06.617Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.486 34.615 1499.8702 06:05:53.35M 2015-11-03T06:06:06.817Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.486 34.614 1499.8707 06:05:53.55M 2015-11-03T06:06:07.037Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.486 34.614 1499.8718 06:05:53.75M 2015-11-03T06:06:07.222Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.486 34.614 1499.8724 06:05:53.97M 2015-11-03T06:06:07.427Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.486 34.614 1499.8726 06:05:54.17M 2015-11-03T06:06:07.632Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.485 34.613 1499.8721 06:05:54.37M 2015-11-03T06:06:07.832Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.485 34.613 1499.8717 06:05:54.57M 2015-11-03T06:06:08.038Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.485 34.613 1499.8713 06:05:54.77M 2015-11-03T06:06:08.237Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.485 34.613 1499.8698 06:05:54.97M 2015-11-03T06:06:08.442Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.484 34.613 1499.8691 06:05:55.18M 2015-11-03T06:06:08.647Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.484 34.613 1499.8673 06:05:55.38M 2015-11-03T06:06:08.847Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.483 34.612 1499.8661 06:05:55.58M 2015-11-03T06:06:09.047Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.482 34.612 1499.8647 06:05:55.78M 2015-11-03T06:06:09.252Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.483 34.613 1499.8643 06:05:56.00M 2015-11-03T06:06:09.457Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8651 06:05:56.20M 2015-11-03T06:06:09.657Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.615 1499.8652 06:05:56.40M 2015-11-03T06:06:09.862Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.484 34.615 1499.8644 06:05:56.60M 2015-11-03T06:06:10.067Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.483 34.614 1499.8636 06:05:56.80M 2015-11-03T06:06:10.267Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.613 1499.8623 06:05:57.02M 2015-11-03T06:06:10.472Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.612 1499.8613 06:05:57.21M 2015-11-03T06:06:10.677Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.481 34.612 1499.8612 06:05:57.42M 2015-11-03T06:06:10.879Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.612 1499.8595 06:05:57.61M 2015-11-03T06:06:11.079Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.479 34.610 1499.8586 06:05:57.81M 2015-11-03T06:06:11.282Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.479 34.610 1499.8583 06:05:58.03M 2015-11-03T06:06:11.502Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.611 1499.8583 06:05:58.23M 2015-11-03T06:06:11.692Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8588 06:05:58.45M 2015-11-03T06:06:11.892Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8601 06:05:58.63M 2015-11-03T06:06:12.097Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8615 06:05:58.83M 2015-11-03T06:06:12.297Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.482 34.613 1499.8625 06:05:59.05M 2015-11-03T06:06:12.502Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.487 34.618 1499.8677 06:05:59.24M 2015-11-03T06:06:12.707Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.486 34.617 1499.8668 06:05:59.45M 2015-11-03T06:06:12.907Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.486 34.617 1499.8666 06:05:59.64M 2015-11-03T06:06:13.112Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.485 34.616 1499.8650 06:05:59.84M 2015-11-03T06:06:13.312Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.484 34.615 1499.8640 06:06:00.06M 2015-11-03T06:06:13.517Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8629 06:06:00.26M 2015-11-03T06:06:13.722Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8619 06:06:00.46M 2015-11-03T06:06:13.922Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8607 06:06:00.66M 2015-11-03T06:06:14.122Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8591 06:06:00.86M 2015-11-03T06:06:14.327Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8585 06:06:01.07M 2015-11-03T06:06:14.537Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8573 06:06:01.27M 2015-11-03T06:06:14.737Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.609 1499.8573 06:06:01.48M 2015-11-03T06:06:14.937Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8567 06:06:01.67M 2015-11-03T06:06:15.142Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.610 1499.8564 06:06:01.87M 2015-11-03T06:06:15.342Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8667 06:06:02.09M 2015-11-03T06:06:15.547Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.488 34.619 1499.8671 06:06:02.29M 2015-11-03T06:06:15.747Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.489 34.619 1499.8682 06:06:02.49M 2015-11-03T06:06:15.967Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.489 34.620 1499.8687 06:06:02.69M 2015-11-03T06:06:16.157Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.489 34.620 1499.8685 06:06:02.90M 2015-11-03T06:06:16.357Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.490 34.621 1499.8679 06:06:03.11M 2015-11-03T06:06:16.562Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.490 34.621 1499.8672 06:06:03.30M 2015-11-03T06:06:16.767Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.490 34.621 1499.8680 06:06:03.50M 2015-11-03T06:06:16.972Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.489 34.620 1499.8669 06:06:03.70M 2015-11-03T06:06:17.172Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.487 34.619 1499.8657 06:06:03.90M 2015-11-03T06:06:17.377Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.487 34.618 1499.8635 06:06:04.12M 2015-11-03T06:06:17.577Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.486 34.617 1499.8630 06:06:04.32M 2015-11-03T06:06:17.783Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.485 34.617 1499.8618 06:06:04.52M 2015-11-03T06:06:17.983Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.484 34.616 1499.8610 06:06:04.72M 2015-11-03T06:06:18.188Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.615 1499.8606 06:06:04.92M 2015-11-03T06:06:18.393Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.483 34.614 1499.8604 06:06:05.14M 2015-11-03T06:06:18.593Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.614 1499.8597 06:06:05.34M 2015-11-03T06:06:18.798Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.614 1499.8605 06:06:05.53M 2015-11-03T06:06:19.003Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.616 1499.8578 06:06:05.73M 2015-11-03T06:06:19.203Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.483 34.616 1499.8577 06:06:05.93M 2015-11-03T06:06:19.408Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.483 34.616 1499.8584 06:06:06.15M 2015-11-03T06:06:19.608Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.616 1499.8577 06:06:06.35M 2015-11-03T06:06:19.813Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.616 1499.8571 06:06:06.55M 2015-11-03T06:06:20.013Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.484 34.617 1499.8577 06:06:06.75M 2015-11-03T06:06:20.218Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.485 34.618 1499.8584 06:06:06.95M 2015-11-03T06:06:20.438Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.485 34.618 1499.8580 06:06:07.17M 2015-11-03T06:06:20.623Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.485 34.619 1499.8585 06:06:07.38M 2015-11-03T06:06:20.828Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.486 34.619 1499.8597 06:06:07.56M 2015-11-03T06:06:21.033Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.486 34.619 1499.8601 06:06:07.76M 2015-11-03T06:06:21.233Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.486 34.618 1499.8599 06:06:07.96M 2015-11-03T06:06:21.433Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.485 34.618 1499.8602 06:06:08.18M 2015-11-03T06:06:21.638Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.485 34.618 1499.8597 06:06:08.38M 2015-11-03T06:06:21.843Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.484 34.617 1499.8589 06:06:08.58M 2015-11-03T06:06:22.043Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.483 34.616 1499.8588 06:06:08.78M 2015-11-03T06:06:22.248Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.482 34.615 1499.8580 06:06:09.00M 2015-11-03T06:06:22.448Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.482 34.614 1499.8574 06:06:09.20M 2015-11-03T06:06:22.653Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.482 34.614 1499.8579 06:06:09.39M 2015-11-03T06:06:22.853Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.486 34.618 1499.8638 06:06:09.60M 2015-11-03T06:06:23.058Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.487 34.618 1499.8654 06:06:09.79M 2015-11-03T06:06:23.263Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.488 34.619 1499.8661 06:06:10.01M 2015-11-03T06:06:23.468Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.488 34.619 1499.8663 06:06:10.21M 2015-11-03T06:06:23.668Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.488 34.619 1499.8676 06:06:10.41M 2015-11-03T06:06:23.873Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.490 34.620 1499.8687 06:06:10.61M 2015-11-03T06:06:24.073Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.486 34.617 1499.8647 06:06:10.81M 2015-11-03T06:06:24.279Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.485 34.616 1499.8649 06:06:11.03M 2015-11-03T06:06:24.483Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.485 34.616 1499.8646 06:06:11.22M 2015-11-03T06:06:24.683Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8633 06:06:11.43M 2015-11-03T06:06:24.903Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8627 06:06:11.62M 2015-11-03T06:06:25.093Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8625 06:06:11.84M 2015-11-03T06:06:25.293Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.483 34.614 1499.8629 06:06:12.04M 2015-11-03T06:06:25.498Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.613 1499.8619 06:06:12.24M 2015-11-03T06:06:25.698Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.613 1499.8616 06:06:12.44M 2015-11-03T06:06:25.903Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.613 1499.8616 06:06:12.64M 2015-11-03T06:06:26.108Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.481 34.612 1499.8608 06:06:12.84M 2015-11-03T06:06:26.308Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8605 06:06:13.06M 2015-11-03T06:06:26.513Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.611 1499.8608 06:06:13.25M 2015-11-03T06:06:26.713Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.481 34.611 1499.8616 06:06:13.45M 2015-11-03T06:06:26.918Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.481 34.611 1499.8629 06:06:13.65M 2015-11-03T06:06:27.118Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.611 1499.8632 06:06:13.85M 2015-11-03T06:06:27.323Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.481 34.610 1499.8627 06:06:14.07M 2015-11-03T06:06:27.528Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.480 34.609 1499.8623 06:06:14.27M 2015-11-03T06:06:27.728Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.480 34.609 1499.8638 06:06:14.47M 2015-11-03T06:06:27.933Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.480 34.609 1499.8638 06:06:14.67M 2015-11-03T06:06:28.133Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.480 34.609 1499.8639 06:06:14.87M 2015-11-03T06:06:28.338Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.480 34.609 1499.8645 06:06:15.09M 2015-11-03T06:06:28.543Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.481 34.609 1499.8651 06:06:15.28M 2015-11-03T06:06:28.743Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.480 34.609 1499.8650 06:06:15.48M 2015-11-03T06:06:28.948Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.480 34.608 1499.8646 06:06:15.68M 2015-11-03T06:06:29.154Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.480 34.608 1499.8638 06:06:15.88M 2015-11-03T06:06:29.368Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.479 34.608 1499.8634 06:06:16.10M 2015-11-03T06:06:29.558Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.478 34.607 1499.8625 06:06:16.32M 2015-11-03T06:06:29.758Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.478 34.607 1499.8606 06:06:16.50M 2015-11-03T06:06:29.963Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.477 34.606 1499.8588 06:06:16.70M 2015-11-03T06:06:30.168Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.476 34.606 1499.8569 06:06:16.90M 2015-11-03T06:06:30.368Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.480 34.610 1499.8610 06:06:17.12M 2015-11-03T06:06:30.573Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.481 34.612 1499.8623 06:06:17.31M 2015-11-03T06:06:30.778Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.485 34.615 1499.8665 06:06:17.51M 2015-11-03T06:06:30.978Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.485 34.615 1499.8674 06:06:17.71M 2015-11-03T06:06:31.178Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8674 06:06:17.91M 2015-11-03T06:06:31.383Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.613 1499.8669 06:06:18.13M 2015-11-03T06:06:31.588Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.484 34.613 1499.8669 06:06:18.33M 2015-11-03T06:06:31.788Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.483 34.612 1499.8679 06:06:18.53M 2015-11-03T06:06:31.994Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.478 34.607 1499.8621 06:06:18.73M 2015-11-03T06:06:32.194Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.480 34.609 1499.8645 06:06:18.93M 2015-11-03T06:06:32.398Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.480 34.609 1499.8657 06:06:19.14M 2015-11-03T06:06:32.603Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.481 34.609 1499.8655 06:06:19.35M 2015-11-03T06:06:32.808Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.481 34.609 1499.8647 06:06:19.54M 2015-11-03T06:06:33.008Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.481 34.610 1499.8662 06:06:19.74M 2015-11-03T06:06:33.213Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.481 34.609 1499.8665 06:06:19.94M 2015-11-03T06:06:33.413Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.483 34.612 1499.8695 06:06:20.16M 2015-11-03T06:06:33.618Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8695 06:06:20.36M 2015-11-03T06:06:33.838Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8682 06:06:20.56M 2015-11-03T06:06:34.023Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.482 34.611 1499.8663 06:06:20.77M 2015-11-03T06:06:34.223Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.611 1499.8650 06:06:20.96M 2015-11-03T06:06:34.428Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.482 34.612 1499.8650 06:06:21.17M 2015-11-03T06:06:34.635Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.482 34.612 1499.8638 06:06:21.37M 2015-11-03T06:06:34.838Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.483 34.614 1499.8633 06:06:21.57M 2015-11-03T06:06:35.064Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.483 34.614 1499.8630 06:06:21.77M 2015-11-03T06:06:35.243Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.483 34.614 1499.8624 06:06:21.97M 2015-11-03T06:06:35.448Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.483 34.615 1499.8619 06:06:22.19M 2015-11-03T06:06:35.648Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.478 34.610 1499.8568 06:06:22.39M 2015-11-03T06:06:35.853Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.478 34.607 1499.8652 06:06:22.59M 2015-11-03T06:06:36.053Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.479 34.608 1499.8657 06:06:22.79M 2015-11-03T06:06:36.258Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.481 34.609 1499.8677 06:06:23.01M 2015-11-03T06:06:36.463Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.482 34.610 1499.8691 06:06:23.21M 2015-11-03T06:06:36.663Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.482 34.610 1499.8689 06:06:23.41M 2015-11-03T06:06:36.868Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.482 34.610 1499.8687 06:06:23.60M 2015-11-03T06:06:37.068Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.482 34.610 1499.8696 06:06:23.80M 2015-11-03T06:06:37.273Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.483 34.611 1499.8706 06:06:24.02M 2015-11-03T06:06:37.473Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.485 34.613 1499.8704 06:06:24.22M 2015-11-03T06:06:37.681Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.485 34.614 1499.8705 06:06:24.42M 2015-11-03T06:06:37.883Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.487 34.616 1499.8712 06:06:24.62M 2015-11-03T06:06:38.083Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.484 34.614 1499.8663 06:06:24.82M 2015-11-03T06:06:38.304Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.483 34.613 1499.8633 06:06:25.04M 2015-11-03T06:06:38.488Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8599 06:06:25.25M 2015-11-03T06:06:38.693Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8599 06:06:25.43M 2015-11-03T06:06:38.898Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.614 1499.8588 06:06:25.63M 2015-11-03T06:06:39.098Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.482 34.614 1499.8579 06:06:25.83M 2015-11-03T06:06:39.303Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8574 06:06:26.05M 2015-11-03T06:06:39.503Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.483 34.614 1499.8595 06:06:26.25M 2015-11-03T06:06:39.708Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.614 1499.8613 06:06:26.45M 2015-11-03T06:06:39.909Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.615 1499.8622 06:06:26.65M 2015-11-03T06:06:40.113Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.616 1499.8619 06:06:26.85M 2015-11-03T06:06:40.318Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.482 34.613 1499.8582 06:06:27.07M 2015-11-03T06:06:40.518Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8608 06:06:27.27M 2015-11-03T06:06:40.723Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8618 06:06:27.46M 2015-11-03T06:06:40.929Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8618 06:06:27.66M 2015-11-03T06:06:41.128Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8619 06:06:27.86M 2015-11-03T06:06:41.334Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.484 34.614 1499.8629 06:06:28.08M 2015-11-03T06:06:41.553Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.480 34.610 1499.8597 06:06:28.28M 2015-11-03T06:06:41.739Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.480 34.610 1499.8601 06:06:28.48M 2015-11-03T06:06:41.944Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.612 1499.8541 06:06:28.68M 2015-11-03T06:06:42.144Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.480 34.612 1499.8544 06:06:28.88M 2015-11-03T06:06:42.349Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.480 34.613 1499.8540 06:06:29.09M 2015-11-03T06:06:42.554Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.480 34.613 1499.8540 06:06:29.29M 2015-11-03T06:06:42.774Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.613 1499.8539 06:06:29.49M 2015-11-03T06:06:42.959Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.481 34.614 1499.8539 06:06:29.71M 2015-11-03T06:06:43.159Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.481 34.614 1499.8550 06:06:29.89M 2015-11-03T06:06:43.364Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.482 34.615 1499.8549 06:06:30.11M 2015-11-03T06:06:43.564Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.482 34.615 1499.8552 06:06:30.31M 2015-11-03T06:06:43.774Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.482 34.615 1499.8561 06:06:30.51M 2015-11-03T06:06:43.974Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.482 34.615 1499.8567 06:06:30.71M 2015-11-03T06:06:44.174Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.482 34.615 1499.8571 06:06:30.91M 2015-11-03T06:06:44.379Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.482 34.615 1499.8574 06:06:31.12M 2015-11-03T06:06:44.584Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.480 34.613 1499.8560 06:06:31.32M 2015-11-03T06:06:44.784Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.480 34.613 1499.8564 06:06:31.52M 2015-11-03T06:06:44.989Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.480 34.613 1499.8563 06:06:31.72M 2015-11-03T06:06:45.189Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.480 34.613 1499.8573 06:06:31.92M 2015-11-03T06:06:45.394Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.480 34.613 1499.8571 06:06:32.14M 2015-11-03T06:06:45.599Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.481 34.613 1499.8571 06:06:32.34M 2015-11-03T06:06:45.799Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.481 34.613 1499.8577 06:06:32.54M 2015-11-03T06:06:46.004Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.482 34.614 1499.8600 06:06:32.74M 2015-11-03T06:06:46.209Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.482 34.615 1499.8602 06:06:32.94M 2015-11-03T06:06:46.409Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.483 34.615 1499.8605 06:06:33.16M 2015-11-03T06:06:46.614Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.483 34.615 1499.8615 06:06:33.35M 2015-11-03T06:06:46.814Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.483 34.615 1499.8611 06:06:33.55M 2015-11-03T06:06:47.019Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.483 34.615 1499.8617 06:06:33.75M 2015-11-03T06:06:47.239Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.483 34.615 1499.8618 06:06:33.95M 2015-11-03T06:06:47.432Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.483 34.615 1499.8629 06:06:34.19M 2015-11-03T06:06:47.624Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.484 34.615 1499.8639 06:06:34.37M 2015-11-03T06:06:47.829Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.484 34.616 1499.8649 06:06:34.57M 2015-11-03T06:06:48.034Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.485 34.616 1499.8660 06:06:34.77M 2015-11-03T06:06:48.235Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.486 34.617 1499.8667 06:06:34.97M 2015-11-03T06:06:48.439Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.486 34.617 1499.8669 06:06:35.18M 2015-11-03T06:06:48.644Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.486 34.618 1499.8658 06:06:35.39M 2015-11-03T06:06:48.849Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.487 34.618 1499.8652 06:06:35.58M 2015-11-03T06:06:49.049Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.487 34.618 1499.8655 06:06:35.78M 2015-11-03T06:06:49.249Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.618 1499.8661 06:06:36.00M 2015-11-03T06:06:49.454Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.618 1499.8661 06:06:36.20M 2015-11-03T06:06:49.654Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.618 1499.8667 06:06:36.40M 2015-11-03T06:06:49.864Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.487 34.618 1499.8673 06:06:36.60M 2015-11-03T06:06:50.064Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.487 34.618 1499.8660 06:06:36.80M 2015-11-03T06:06:50.269Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.487 34.618 1499.8661 06:06:37.02M 2015-11-03T06:06:50.469Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.488 34.619 1499.8661 06:06:37.21M 2015-11-03T06:06:50.674Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.488 34.619 1499.8666 06:06:37.41M 2015-11-03T06:06:50.874Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.489 34.620 1499.8673 06:06:37.61M 2015-11-03T06:06:51.079Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.490 34.621 1499.8679 06:06:37.81M 2015-11-03T06:06:51.279Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.501 34.632 1499.8807 06:06:38.03M 2015-11-03T06:06:51.484Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.502 34.633 1499.8807 06:06:38.23M 2015-11-03T06:06:51.709Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.503 34.634 1499.8810 06:06:38.43M 2015-11-03T06:06:51.889Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.496 34.627 1499.8738 06:06:38.65M 2015-11-03T06:06:52.094Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.495 34.627 1499.8716 06:06:38.83M 2015-11-03T06:06:52.299Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.494 34.625 1499.8702 06:06:39.05M 2015-11-03T06:06:52.499Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.493 34.624 1499.8688 06:06:39.24M 2015-11-03T06:06:52.704Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.492 34.623 1499.8672 06:06:39.44M 2015-11-03T06:06:52.904Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.490 34.621 1499.8693 06:06:39.64M 2015-11-03T06:06:53.109Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.489 34.619 1499.8684 06:06:39.84M 2015-11-03T06:06:53.309Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.489 34.618 1499.8695 06:06:40.06M 2015-11-03T06:06:53.514Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.489 34.619 1499.8701 06:06:40.26M 2015-11-03T06:06:53.719Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.489 34.619 1499.8695 06:06:40.46M 2015-11-03T06:06:53.919Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.489 34.619 1499.8700 06:06:40.66M 2015-11-03T06:06:54.124Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.489 34.619 1499.8701 06:06:40.86M 2015-11-03T06:06:54.324Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.489 34.619 1499.8702 06:06:41.08M 2015-11-03T06:06:54.529Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.490 34.619 1499.8700 06:06:41.27M 2015-11-03T06:06:54.734Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.490 34.620 1499.8706 06:06:41.47M 2015-11-03T06:06:54.934Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.490 34.621 1499.8710 06:06:41.67M 2015-11-03T06:06:55.139Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.490 34.621 1499.8702 06:06:41.87M 2015-11-03T06:06:55.344Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.490 34.621 1499.8696 06:06:42.09M 2015-11-03T06:06:55.544Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.491 34.622 1499.8695 06:06:42.29M 2015-11-03T06:06:55.749Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.490 34.621 1499.8688 06:06:42.49M 2015-11-03T06:06:55.949Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.490 34.621 1499.8689 06:06:42.69M 2015-11-03T06:06:56.169Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.490 34.621 1499.8690 06:06:42.89M 2015-11-03T06:06:56.354Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.489 34.621 1499.8682 06:06:43.12M 2015-11-03T06:06:56.559Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.489 34.620 1499.8679 06:06:43.30M 2015-11-03T06:06:56.764Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.489 34.620 1499.8684 06:06:43.50M 2015-11-03T06:06:56.964Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.488 34.619 1499.8694 06:06:43.70M 2015-11-03T06:06:57.169Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.488 34.619 1499.8693 06:06:43.90M 2015-11-03T06:06:57.374Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.487 34.618 1499.8698 06:06:44.12M 2015-11-03T06:06:57.574Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.487 34.617 1499.8696 06:06:44.32M 2015-11-03T06:06:57.779Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.487 34.617 1499.8694 06:06:44.52M 2015-11-03T06:06:57.984Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.487 34.617 1499.8688 06:06:44.72M 2015-11-03T06:06:58.184Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.617 1499.8688 06:06:44.92M 2015-11-03T06:06:58.389Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.617 1499.8687 06:06:45.13M 2015-11-03T06:06:58.589Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.486 34.616 1499.8677 06:06:45.33M 2015-11-03T06:06:58.795Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.486 34.616 1499.8687 06:06:45.53M 2015-11-03T06:06:58.999Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.486 34.616 1499.8693 06:06:45.73M 2015-11-03T06:06:59.199Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.616 1499.8690 06:06:45.93M 2015-11-03T06:06:59.404Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.616 1499.8691 06:06:46.15M 2015-11-03T06:06:59.604Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.486 34.616 1499.8682 06:06:46.35M 2015-11-03T06:06:59.809Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.616 1499.8678 06:06:46.55M