2015-11-03T06:05:00.039Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.485  34.616 1499.8635 06:04:46.75M
2015-11-03T06:05:00.224Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.483  34.614 1499.8606 06:04:46.97M
2015-11-03T06:05:00.429Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.483  34.614 1499.8610 06:04:47.17M
2015-11-03T06:05:00.629Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.484  34.615 1499.8613 06:04:47.37M
2015-11-03T06:05:00.834Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.483  34.615 1499.8607 06:04:47.56M
2015-11-03T06:05:01.034Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.484  34.615 1499.8604 06:04:47.77M
2015-11-03T06:05:01.239Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.484  34.616 1499.8600 06:04:47.96M
2015-11-03T06:05:01.440Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.484  34.616 1499.8596 06:04:48.18M
2015-11-03T06:05:01.644Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.616 1499.8596 06:04:48.38M
2015-11-03T06:05:01.849Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.615 1499.8593 06:04:48.58M
2015-11-03T06:05:02.049Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.483  34.615 1499.8589 06:04:48.78M
2015-11-03T06:05:02.254Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.486  34.618 1499.8612 06:04:49.00M
2015-11-03T06:05:02.459Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.619 1499.8625 06:04:49.20M
2015-11-03T06:05:02.659Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.486  34.618 1499.8608 06:04:49.40M
2015-11-03T06:05:02.864Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.486  34.618 1499.8602 06:04:49.60M
2015-11-03T06:05:03.069Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.486  34.618 1499.8604 06:04:49.79M
2015-11-03T06:05:03.269Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.486  34.618 1499.8606 06:04:50.02M
2015-11-03T06:05:03.474Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.485  34.617 1499.8600 06:04:50.22M
2015-11-03T06:05:03.674Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.485  34.617 1499.8597 06:04:50.41M
2015-11-03T06:05:03.874Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.485  34.617 1499.8607 06:04:50.61M
2015-11-03T06:05:04.084Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.485  34.617 1499.8613 06:04:50.81M
2015-11-03T06:05:04.284Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.487  34.619 1499.8650 06:04:51.03M
2015-11-03T06:05:04.504Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.488  34.619 1499.8658 06:04:51.23M
2015-11-03T06:05:04.689Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.487  34.619 1499.8661 06:04:51.44M
2015-11-03T06:05:04.894Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.482  34.614 1499.8599 06:04:51.63M
2015-11-03T06:05:05.099Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.481  34.613 1499.8600 06:04:51.83M
2015-11-03T06:05:05.299Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.480  34.612 1499.8605 06:04:52.05M
2015-11-03T06:05:05.499Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.483  34.614 1499.8622 06:04:52.24M
2015-11-03T06:05:05.704Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.483  34.614 1499.8633 06:04:52.44M
2015-11-03T06:05:05.909Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.483  34.614 1499.8644 06:04:52.64M
2015-11-03T06:05:06.109Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.484  34.614 1499.8658 06:04:52.84M
2015-11-03T06:05:06.314Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.485  34.615 1499.8678 06:04:53.06M
2015-11-03T06:05:06.519Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.484  34.614 1499.8666 06:04:53.26M
2015-11-03T06:05:06.724Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.483  34.613 1499.8656 06:04:53.46M
2015-11-03T06:05:06.925Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.483  34.613 1499.8649 06:04:53.66M
2015-11-03T06:05:07.124Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.483  34.614 1499.8650 06:04:53.85M
2015-11-03T06:05:07.330Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.484  34.614 1499.8657 06:04:54.07M
2015-11-03T06:05:07.534Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.482  34.612 1499.8635 06:04:54.27M
2015-11-03T06:05:07.735Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.481  34.611 1499.8627 06:04:54.47M
2015-11-03T06:05:07.940Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.480  34.610 1499.8625 06:04:54.67M
2015-11-03T06:05:08.145Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.478  34.608 1499.8602 06:04:54.87M
2015-11-03T06:05:08.350Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.478  34.609 1499.8605 06:04:55.09M
2015-11-03T06:05:08.544Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.479  34.609 1499.8612 06:04:55.29M
2015-11-03T06:05:08.756Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.482  34.612 1499.8634 06:04:55.49M
2015-11-03T06:05:08.970Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.481  34.611 1499.8627 06:04:55.68M
2015-11-03T06:05:09.165Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.481  34.611 1499.8624 06:04:55.90M
2015-11-03T06:05:09.370Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.484  34.614 1499.8657 06:04:56.10M
2015-11-03T06:05:09.565Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.484  34.614 1499.8668 06:04:56.30M
2015-11-03T06:05:09.769Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.485  34.615 1499.8682 06:04:56.50M
2015-11-03T06:05:09.970Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.486  34.615 1499.8698 06:04:56.70M
2015-11-03T06:05:10.175Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.487  34.616 1499.8710 06:04:56.90M
2015-11-03T06:05:10.370Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.486  34.615 1499.8693 06:04:57.12M
2015-11-03T06:05:10.580Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.485  34.614 1499.8691 06:04:57.31M
2015-11-03T06:05:10.780Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.485  34.614 1499.8683 06:04:57.52M
2015-11-03T06:05:10.985Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.485  34.614 1499.8678 06:04:57.71M
2015-11-03T06:05:11.185Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.484  34.613 1499.8682 06:04:57.91M
2015-11-03T06:05:11.390Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.484  34.613 1499.8663 06:04:58.13M
2015-11-03T06:05:11.597Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.483  34.612 1499.8665 06:04:58.33M
2015-11-03T06:05:11.800Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.482  34.612 1499.8657 06:04:58.53M
2015-11-03T06:05:12.000Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.483  34.612 1499.8661 06:04:58.73M
2015-11-03T06:05:12.205Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.484  34.613 1499.8668 06:04:58.93M
2015-11-03T06:05:12.405Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.484  34.613 1499.8662 06:04:59.15M
2015-11-03T06:05:12.610Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.484  34.614 1499.8658 06:04:59.35M
2015-11-03T06:05:12.810Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.485  34.615 1499.8660 06:04:59.55M
2015-11-03T06:05:13.015Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.485  34.615 1499.8665 06:04:59.75M
2015-11-03T06:05:13.220Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.485  34.615 1499.8673 06:04:59.94M
2015-11-03T06:05:13.440Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.485  34.615 1499.8661 06:05:00.16M
2015-11-03T06:05:13.625Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.484  34.615 1499.8651 06:05:00.38M
2015-11-03T06:05:13.825Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.484  34.614 1499.8639 06:05:00.56M
2015-11-03T06:05:14.030Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.484  34.615 1499.8636 06:05:00.76M
2015-11-03T06:05:14.230Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.484  34.615 1499.8635 06:05:00.96M
2015-11-03T06:05:14.435Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.615 1499.8640 06:05:01.18M
2015-11-03T06:05:14.640Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.485  34.616 1499.8643 06:05:01.38M
2015-11-03T06:05:14.840Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.485  34.616 1499.8638 06:05:01.58M
2015-11-03T06:05:15.045Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.484  34.615 1499.8629 06:05:01.77M
2015-11-03T06:05:15.250Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.484  34.615 1499.8625 06:05:02.98M
2015-11-03T06:05:15.450Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.484  34.615 1499.8623 06:05:02.19M
2015-11-03T06:05:15.650Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.484  34.615 1499.8621 06:05:02.39M
2015-11-03T06:05:15.860Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.483  34.614 1499.8615 06:05:02.59M
2015-11-03T06:05:16.060Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.483  34.614 1499.8613 06:05:02.79M
2015-11-03T06:05:16.265Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.483  34.616 1499.8584 06:05:03.01M
2015-11-03T06:05:16.465Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.484  34.617 1499.8596 06:05:03.21M
2015-11-03T06:05:16.670Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.485  34.618 1499.8612 06:05:03.40M
2015-11-03T06:05:16.875Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.486  34.619 1499.8622 06:05:03.61M
2015-11-03T06:05:17.070Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.487  34.619 1499.8624 06:05:03.81M
2015-11-03T06:05:17.282Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.487  34.619 1499.8627 06:05:04.02M
2015-11-03T06:05:17.485Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.487  34.619 1499.8625 06:05:04.22M
2015-11-03T06:05:17.685Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.487  34.619 1499.8636 06:05:04.42M
2015-11-03T06:05:17.905Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.487  34.619 1499.8655 06:05:04.62M
2015-11-03T06:05:18.090Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.488  34.619 1499.8673 06:05:04.83M
2015-11-03T06:05:18.295Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.489  34.620 1499.8680 06:05:05.04M
2015-11-03T06:05:18.495Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.489  34.620 1499.8702 06:05:05.24M
2015-11-03T06:05:18.695Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.490  34.619 1499.8717 06:05:05.44M
2015-11-03T06:05:18.905Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.490  34.620 1499.8728 06:05:05.63M
2015-11-03T06:05:19.105Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.490  34.620 1499.8730 06:05:05.84M
2015-11-03T06:05:19.305Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.490  34.620 1499.8733 06:05:06.05M
2015-11-03T06:05:19.513Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.490  34.619 1499.8738 06:05:06.25M
2015-11-03T06:05:19.715Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.490  34.619 1499.8737 06:05:06.45M
2015-11-03T06:05:19.915Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.490  34.619 1499.8733 06:05:06.65M
2015-11-03T06:05:20.120Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.490  34.619 1499.8733 06:05:06.85M
2015-11-03T06:05:20.325Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.489  34.618 1499.8738 06:05:07.07M
2015-11-03T06:05:20.525Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.489  34.618 1499.8733 06:05:07.27M
2015-11-03T06:05:20.730Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.489  34.618 1499.8724 06:05:07.47M
2015-11-03T06:05:20.935Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.489  34.618 1499.8711 06:05:07.66M
2015-11-03T06:05:21.135Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.488  34.617 1499.8695 06:05:07.87M
2015-11-03T06:05:21.335Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.486  34.616 1499.8680 06:05:08.08M
2015-11-03T06:05:21.540Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.486  34.616 1499.8682 06:05:08.28M
2015-11-03T06:05:21.745Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.486  34.617 1499.8674 06:05:08.48M
2015-11-03T06:05:21.945Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.486  34.617 1499.8680 06:05:08.68M
2015-11-03T06:05:22.150Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.487  34.617 1499.8682 06:05:08.88M
2015-11-03T06:05:22.370Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.487  34.617 1499.8688 06:05:09.10M
2015-11-03T06:05:22.560Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.487  34.617 1499.8684 06:05:09.31M
2015-11-03T06:05:22.768Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.488  34.618 1499.8700 06:05:09.50M
2015-11-03T06:05:22.965Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.488  34.618 1499.8705 06:05:09.70M
2015-11-03T06:05:23.165Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.488  34.618 1499.8707 06:05:09.89M
2015-11-03T06:05:23.370Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.488  34.618 1499.8702 06:05:10.11M
2015-11-03T06:05:23.575Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.488  34.618 1499.8696 06:05:10.31M
2015-11-03T06:05:23.775Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.488  34.619 1499.8699 06:05:10.51M
2015-11-03T06:05:23.975Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.488  34.619 1499.8700 06:05:10.71M
2015-11-03T06:05:24.180Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.489  34.618 1499.8706 06:05:10.91M
2015-11-03T06:05:24.385Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.488  34.619 1499.8701 06:05:11.13M
2015-11-03T06:05:24.585Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.488  34.619 1499.8700 06:05:11.33M
2015-11-03T06:05:24.785Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.488  34.618 1499.8701 06:05:11.53M
2015-11-03T06:05:24.995Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.488  34.618 1499.8691 06:05:11.72M
2015-11-03T06:05:25.195Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.487  34.618 1499.8679 06:05:11.93M
2015-11-03T06:05:25.401Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.487  34.617 1499.8665 06:05:12.14M
2015-11-03T06:05:25.600Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.486  34.617 1499.8661 06:05:12.34M
2015-11-03T06:05:25.805Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.620 1499.8696 06:05:12.54M
2015-11-03T06:05:26.005Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.621 1499.8694 06:05:12.74M
2015-11-03T06:05:26.210Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.490  34.621 1499.8693 06:05:12.94M
2015-11-03T06:05:26.415Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.491  34.622 1499.8691 06:05:13.16M
2015-11-03T06:05:26.615Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.492  34.623 1499.8705 06:05:13.36M
2015-11-03T06:05:26.835Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.493  34.624 1499.8710 06:05:13.56M
2015-11-03T06:05:27.020Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.493  34.624 1499.8713 06:05:13.77M
2015-11-03T06:05:27.225Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.494  34.625 1499.8724 06:05:13.95M
2015-11-03T06:05:27.426Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.493  34.624 1499.8721 06:05:14.17M
2015-11-03T06:05:27.630Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.493  34.624 1499.8721 06:05:14.37M
2015-11-03T06:05:27.835Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.493  34.624 1499.8717 06:05:14.57M
2015-11-03T06:05:28.041Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.492  34.623 1499.8711 06:05:14.77M
2015-11-03T06:05:28.240Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.491  34.622 1499.8705 06:05:14.97M
2015-11-03T06:05:28.445Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.490  34.621 1499.8705 06:05:15.19M
2015-11-03T06:05:28.650Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.620 1499.8708 06:05:15.39M
2015-11-03T06:05:28.850Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.489  34.620 1499.8700 06:05:15.59M
2015-11-03T06:05:29.055Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.489  34.620 1499.8696 06:05:15.78M
2015-11-03T06:05:29.255Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.489  34.619 1499.8696 06:05:16.00M
2015-11-03T06:05:29.460Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.488  34.619 1499.8691 06:05:16.20M
2015-11-03T06:05:29.668Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.488  34.619 1499.8690 06:05:16.40M
2015-11-03T06:05:29.865Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.488  34.619 1499.8689 06:05:16.60M
2015-11-03T06:05:30.070Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.488  34.618 1499.8690 06:05:16.80M
2015-11-03T06:05:30.270Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.488  34.618 1499.8695 06:05:17.02M
2015-11-03T06:05:30.471Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.488  34.618 1499.8695 06:05:17.22M
2015-11-03T06:05:30.681Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.488  34.618 1499.8694 06:05:17.41M
2015-11-03T06:05:30.881Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.488  34.618 1499.8689 06:05:17.62M
2015-11-03T06:05:31.085Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.488  34.618 1499.8695 06:05:17.81M
2015-11-03T06:05:31.306Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.489  34.619 1499.8693 06:05:18.03M
2015-11-03T06:05:31.491Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.490  34.620 1499.8690 06:05:18.25M
2015-11-03T06:05:31.691Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.489  34.620 1499.8689 06:05:18.43M
2015-11-03T06:05:31.895Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.490  34.620 1499.8700 06:05:18.63M
2015-11-03T06:05:32.095Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.490  34.620 1499.8698 06:05:18.83M
2015-11-03T06:05:32.306Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.489  34.620 1499.8693 06:05:19.05M
2015-11-03T06:05:32.506Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.489  34.620 1499.8693 06:05:19.25M
2015-11-03T06:05:32.706Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.489  34.619 1499.8685 06:05:19.45M
2015-11-03T06:05:32.911Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.489  34.619 1499.8685 06:05:19.64M
2015-11-03T06:05:33.116Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.488  34.619 1499.8679 06:05:19.84M
2015-11-03T06:05:33.316Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.488  34.618 1499.8669 06:05:20.06M
2015-11-03T06:05:33.521Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.488  34.618 1499.8672 06:05:20.26M
2015-11-03T06:05:33.726Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.488  34.619 1499.8669 06:05:20.46M
2015-11-03T06:05:33.926Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.488  34.619 1499.8676 06:05:20.66M
2015-11-03T06:05:34.131Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.488  34.618 1499.8682 06:05:20.86M
2015-11-03T06:05:34.331Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.487  34.618 1499.8676 06:05:21.08M
2015-11-03T06:05:34.536Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.487  34.617 1499.8666 06:05:21.28M
2015-11-03T06:05:34.741Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.487  34.617 1499.8668 06:05:21.47M
2015-11-03T06:05:34.941Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.487  34.618 1499.8678 06:05:21.67M
2015-11-03T06:05:35.146Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.488  34.618 1499.8684 06:05:21.87M
2015-11-03T06:05:35.346Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.488  34.619 1499.8679 06:05:22.09M
2015-11-03T06:05:35.551Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.488  34.619 1499.8680 06:05:22.29M
2015-11-03T06:05:35.771Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.488  34.619 1499.8687 06:05:22.49M
2015-11-03T06:05:35.956Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.488  34.619 1499.8696 06:05:22.71M
2015-11-03T06:05:36.161Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.488  34.619 1499.8699 06:05:22.89M
2015-11-03T06:05:36.366Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.488  34.619 1499.8700 06:05:23.11M
2015-11-03T06:05:36.566Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.488  34.618 1499.8690 06:05:23.31M
2015-11-03T06:05:36.771Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.487  34.617 1499.8680 06:05:23.50M
2015-11-03T06:05:36.976Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.486  34.617 1499.8676 06:05:23.70M
2015-11-03T06:05:37.176Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.485  34.616 1499.8662 06:05:23.91M
2015-11-03T06:05:37.376Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.485  34.615 1499.8656 06:05:24.12M
2015-11-03T06:05:37.581Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.484  34.615 1499.8651 06:05:24.32M
2015-11-03T06:05:37.786Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.483  34.614 1499.8643 06:05:24.52M
2015-11-03T06:05:37.986Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.483  34.613 1499.8635 06:05:24.72M
2015-11-03T06:05:38.191Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.612 1499.8630 06:05:24.92M
2015-11-03T06:05:38.391Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.481  34.611 1499.8621 06:05:25.14M
2015-11-03T06:05:38.596Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.481  34.611 1499.8612 06:05:25.34M
2015-11-03T06:05:38.801Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.480  34.611 1499.8606 06:05:25.53M
2015-11-03T06:05:39.001Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.480  34.611 1499.8600 06:05:25.73M
2015-11-03T06:05:39.206Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.481  34.611 1499.8602 06:05:25.93M
2015-11-03T06:05:39.411Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.481  34.612 1499.8610 06:05:26.15M
2015-11-03T06:05:39.611Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.481  34.612 1499.8621 06:05:26.35M
2015-11-03T06:05:39.811Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.483  34.613 1499.8624 06:05:26.55M
2015-11-03T06:05:40.016Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.483  34.613 1499.8632 06:05:26.75M
2015-11-03T06:05:40.236Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.484  34.614 1499.8635 06:05:26.95M
2015-11-03T06:05:40.426Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.484  34.614 1499.8639 06:05:27.18M
2015-11-03T06:05:40.626Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.485  34.616 1499.8649 06:05:27.37M
2015-11-03T06:05:40.831Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.487  34.617 1499.8661 06:05:27.57M
2015-11-03T06:05:41.031Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.487  34.618 1499.8668 06:05:27.77M
2015-11-03T06:05:41.236Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.489  34.619 1499.8682 06:05:27.96M
2015-11-03T06:05:41.441Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.490  34.620 1499.8688 06:05:28.18M
2015-11-03T06:05:41.641Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.490  34.620 1499.8691 06:05:28.38M
2015-11-03T06:05:41.846Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.491  34.621 1499.8695 06:05:28.58M
2015-11-03T06:05:42.046Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.491  34.622 1499.8706 06:05:28.78M
2015-11-03T06:05:42.251Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.491  34.622 1499.8708 06:05:29.00M
2015-11-03T06:05:42.456Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.491  34.622 1499.8708 06:05:29.20M
2015-11-03T06:05:42.656Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.491  34.622 1499.8702 06:05:29.40M
2015-11-03T06:05:42.861Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.491  34.622 1499.8702 06:05:29.60M
2015-11-03T06:05:43.061Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.491  34.622 1499.8702 06:05:29.79M
2015-11-03T06:05:43.266Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.491  34.622 1499.8704 06:05:30.01M
2015-11-03T06:05:43.471Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.491  34.622 1499.8698 06:05:30.21M
2015-11-03T06:05:43.671Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.490  34.621 1499.8694 06:05:30.41M
2015-11-03T06:05:43.876Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.490  34.621 1499.8694 06:05:30.61M
2015-11-03T06:05:44.077Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.489  34.620 1499.8684 06:05:30.81M
2015-11-03T06:05:44.281Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.489  34.620 1499.8677 06:05:31.03M
2015-11-03T06:05:44.481Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.488  34.619 1499.8658 06:05:31.23M
2015-11-03T06:05:44.701Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.487  34.618 1499.8656 06:05:31.42M
2015-11-03T06:05:44.891Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.486  34.617 1499.8647 06:05:31.64M
2015-11-03T06:05:45.091Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.485  34.616 1499.8645 06:05:31.83M
2015-11-03T06:05:45.291Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.485  34.616 1499.8640 06:05:32.04M
2015-11-03T06:05:45.501Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.484  34.616 1499.8630 06:05:32.24M
2015-11-03T06:05:45.706Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.485  34.616 1499.8629 06:05:32.44M
2015-11-03T06:05:45.906Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.485  34.616 1499.8627 06:05:32.64M
2015-11-03T06:05:46.106Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.485  34.616 1499.8634 06:05:32.84M
2015-11-03T06:05:46.311Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.484  34.616 1499.8627 06:05:33.06M
2015-11-03T06:05:46.516Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.484  34.616 1499.8627 06:05:33.26M
2015-11-03T06:05:46.716Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.484  34.616 1499.8623 06:05:33.46M
2015-11-03T06:05:46.921Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.484  34.616 1499.8612 06:05:33.65M
2015-11-03T06:05:47.121Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.484  34.616 1499.8617 06:05:33.85M
2015-11-03T06:05:47.331Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.484  34.616 1499.8613 06:05:34.07M
2015-11-03T06:05:47.531Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.484  34.616 1499.8607 06:05:34.27M
2015-11-03T06:05:47.731Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.484  34.616 1499.8601 06:05:34.47M
2015-11-03T06:05:47.936Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.484  34.617 1499.8596 06:05:34.67M
2015-11-03T06:05:48.136Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.484  34.617 1499.8597 06:05:34.87M
2015-11-03T06:05:48.341Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.484  34.616 1499.8602 06:05:35.09M
2015-11-03T06:05:48.546Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.484  34.616 1499.8606 06:05:35.28M
2015-11-03T06:05:48.746Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.484  34.616 1499.8605 06:05:35.48M
2015-11-03T06:05:48.946Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.484  34.616 1499.8610 06:05:35.68M
2015-11-03T06:05:49.171Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.484  34.615 1499.8613 06:05:35.88M
2015-11-03T06:05:49.356Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.484  34.615 1499.8622 06:05:36.12M
2015-11-03T06:05:49.561Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.484  34.615 1499.8625 06:05:36.30M
2015-11-03T06:05:49.771Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.484  34.615 1499.8634 06:05:36.50M
2015-11-03T06:05:49.966Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.484  34.615 1499.8643 06:05:36.70M
2015-11-03T06:05:50.171Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.485  34.615 1499.8650 06:05:36.90M
2015-11-03T06:05:50.392Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.485  34.615 1499.8655 06:05:37.12M
2015-11-03T06:05:50.576Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.615 1499.8672 06:05:37.32M
2015-11-03T06:05:50.776Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.616 1499.8685 06:05:37.51M
2015-11-03T06:05:50.981Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.487  34.616 1499.8695 06:05:37.71M
2015-11-03T06:05:51.186Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.487  34.616 1499.8701 06:05:37.91M
2015-11-03T06:05:51.386Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.487  34.616 1499.8701 06:05:38.13M
2015-11-03T06:05:51.591Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.487  34.616 1499.8705 06:05:38.33M
2015-11-03T06:05:51.796Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.491  34.620 1499.8754 06:05:38.53M
2015-11-03T06:05:51.996Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.491  34.620 1499.8757 06:05:38.73M
2015-11-03T06:05:52.202Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.491  34.620 1499.8757 06:05:38.93M
2015-11-03T06:05:52.402Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.491  34.621 1499.8750 06:05:39.15M
2015-11-03T06:05:52.606Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.491  34.621 1499.8743 06:05:39.35M
2015-11-03T06:05:52.806Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.491  34.621 1499.8734 06:05:39.54M
2015-11-03T06:05:53.012Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.491  34.621 1499.8739 06:05:39.74M
2015-11-03T06:05:53.216Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.492  34.621 1499.8746 06:05:39.94M
2015-11-03T06:05:53.416Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.492  34.622 1499.8749 06:05:40.16M
2015-11-03T06:05:53.636Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.492  34.622 1499.8743 06:05:40.36M
2015-11-03T06:05:53.821Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.492  34.621 1499.8739 06:05:40.58M
2015-11-03T06:05:54.026Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.491  34.621 1499.8732 06:05:40.76M
2015-11-03T06:05:54.231Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.490  34.620 1499.8713 06:05:40.96M
2015-11-03T06:05:54.431Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.489  34.619 1499.8701 06:05:41.18M
2015-11-03T06:05:54.631Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.488  34.618 1499.8688 06:05:41.38M
2015-11-03T06:05:54.842Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.488  34.618 1499.8685 06:05:41.57M
2015-11-03T06:05:55.042Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.487  34.617 1499.8684 06:05:41.78M
2015-11-03T06:05:55.247Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.486  34.615 1499.8677 06:05:41.97M
2015-11-03T06:05:55.451Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.485  34.615 1499.8665 06:05:42.19M
2015-11-03T06:05:55.652Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.484  34.614 1499.8668 06:05:42.39M
2015-11-03T06:05:55.857Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.483  34.612 1499.8663 06:05:42.59M
2015-11-03T06:05:56.052Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.482  34.611 1499.8651 06:05:42.79M
2015-11-03T06:05:56.262Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.481  34.610 1499.8645 06:05:43.00M
2015-11-03T06:05:56.476Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.480  34.609 1499.8636 06:05:43.21M
2015-11-03T06:05:56.667Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.479  34.608 1499.8633 06:05:43.41M
2015-11-03T06:05:56.872Z|I-OCEAN7-304-XXXX|  26.29  12.914  40.478  34.607 1499.8632 06:05:43.60M
2015-11-03T06:05:57.072Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.478  34.607 1499.8627 06:05:43.80M
2015-11-03T06:05:57.277Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.478  34.607 1499.8627 06:05:44.02M
2015-11-03T06:05:57.477Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.478  34.607 1499.8617 06:05:44.22M
2015-11-03T06:05:57.682Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.479  34.608 1499.8619 06:05:44.42M
2015-11-03T06:05:57.887Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.478  34.608 1499.8608 06:05:44.62M
2015-11-03T06:05:58.107Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.477  34.607 1499.8597 06:05:44.82M
2015-11-03T06:05:58.292Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.478  34.608 1499.8602 06:05:45.05M
2015-11-03T06:05:58.492Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.478  34.608 1499.8608 06:05:45.24M
2015-11-03T06:05:58.697Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.479  34.609 1499.8607 06:05:45.43M
2015-11-03T06:05:58.897Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.479  34.610 1499.8594 06:05:45.64M
2015-11-03T06:05:59.102Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.479  34.610 1499.8589 06:05:45.83M
2015-11-03T06:05:59.302Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.479  34.610 1499.8578 06:05:46.05M
2015-11-03T06:05:59.512Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.479  34.611 1499.8575 06:05:46.25M
2015-11-03T06:05:59.712Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.479  34.611 1499.8560 06:05:46.45M
2015-11-03T06:05:59.912Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.479  34.610 1499.8552 06:05:46.65M