2015-11-03T06:04:00.127Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8624 06:03:46.85M 2015-11-03T06:04:00.332Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.485 34.616 1499.8616 06:03:47.07M 2015-11-03T06:04:00.532Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.485 34.616 1499.8610 06:03:47.27M 2015-11-03T06:04:00.737Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.484 34.615 1499.8649 06:03:47.47M 2015-11-03T06:04:00.942Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.485 34.615 1499.8658 06:03:47.67M 2015-11-03T06:04:01.142Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.485 34.614 1499.8663 06:03:47.87M 2015-11-03T06:04:01.347Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.613 1499.8662 06:03:48.09M 2015-11-03T06:04:01.547Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.484 34.613 1499.8676 06:03:48.29M 2015-11-03T06:04:01.747Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.484 34.613 1499.8679 06:03:48.48M 2015-11-03T06:04:01.972Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.484 34.612 1499.8687 06:03:48.68M 2015-11-03T06:04:02.157Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.484 34.612 1499.8693 06:03:48.90M 2015-11-03T06:04:02.362Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.484 34.613 1499.8695 06:03:49.10M 2015-11-03T06:04:02.562Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.485 34.613 1499.8685 06:03:49.30M 2015-11-03T06:04:02.767Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.484 34.613 1499.8682 06:03:49.50M 2015-11-03T06:04:02.967Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.484 34.614 1499.8673 06:03:49.70M 2015-11-03T06:04:03.172Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8673 06:03:49.90M 2015-11-03T06:04:03.372Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.484 34.614 1499.8658 06:03:50.12M 2015-11-03T06:04:03.582Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.614 1499.8654 06:03:50.31M 2015-11-03T06:04:03.782Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.484 34.614 1499.8650 06:03:50.52M 2015-11-03T06:04:03.987Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.484 34.614 1499.8646 06:03:50.71M 2015-11-03T06:04:04.187Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.484 34.615 1499.8649 06:03:50.91M 2015-11-03T06:04:04.392Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.484 34.615 1499.8647 06:03:51.13M 2015-11-03T06:04:04.592Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.484 34.615 1499.8638 06:03:51.33M 2015-11-03T06:04:04.797Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.615 1499.8636 06:03:51.53M 2015-11-03T06:04:05.002Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.615 1499.8635 06:03:51.73M 2015-11-03T06:04:05.202Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8632 06:03:51.93M 2015-11-03T06:04:05.407Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.615 1499.8627 06:03:52.15M 2015-11-03T06:04:05.612Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8624 06:03:52.35M 2015-11-03T06:04:05.812Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8628 06:03:52.55M 2015-11-03T06:04:06.012Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8629 06:03:52.74M 2015-11-03T06:04:06.217Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8630 06:03:52.94M 2015-11-03T06:04:06.437Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.615 1499.8639 06:03:53.16M 2015-11-03T06:04:06.627Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.616 1499.8639 06:03:53.37M 2015-11-03T06:04:06.827Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.485 34.616 1499.8634 06:03:53.56M 2015-11-03T06:04:07.032Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8628 06:03:53.76M 2015-11-03T06:04:07.232Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.484 34.615 1499.8624 06:03:53.96M 2015-11-03T06:04:07.437Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.484 34.616 1499.8621 06:03:54.17M 2015-11-03T06:04:07.637Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.484 34.616 1499.8621 06:03:54.37M 2015-11-03T06:04:07.842Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.484 34.616 1499.8623 06:03:54.57M 2015-11-03T06:04:08.042Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.484 34.616 1499.8625 06:03:54.77M 2015-11-03T06:04:08.247Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.484 34.615 1499.8623 06:03:54.97M 2015-11-03T06:04:08.452Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.484 34.615 1499.8619 06:03:55.19M 2015-11-03T06:04:08.652Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.484 34.615 1499.8615 06:03:55.39M 2015-11-03T06:04:08.857Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8621 06:03:55.59M 2015-11-03T06:04:09.062Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.483 34.614 1499.8607 06:03:55.79M 2015-11-03T06:04:09.262Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8605 06:03:56.01M 2015-11-03T06:04:09.467Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8599 06:03:56.20M 2015-11-03T06:04:09.667Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8606 06:03:56.40M 2015-11-03T06:04:09.872Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8605 06:03:56.60M 2015-11-03T06:04:10.101Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8605 06:03:56.80M 2015-11-03T06:04:10.277Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8601 06:03:57.02M 2015-11-03T06:04:10.482Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.613 1499.8594 06:03:57.22M 2015-11-03T06:04:10.682Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.613 1499.8596 06:03:57.42M 2015-11-03T06:04:10.902Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.613 1499.8596 06:03:57.62M 2015-11-03T06:04:11.092Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.613 1499.8597 06:03:57.83M 2015-11-03T06:04:11.292Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.482 34.613 1499.8593 06:03:58.04M 2015-11-03T06:04:11.497Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.482 34.613 1499.8590 06:03:58.24M 2015-11-03T06:04:11.697Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.479 34.610 1499.8552 06:03:58.43M 2015-11-03T06:04:11.903Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8568 06:03:58.63M 2015-11-03T06:04:12.107Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.613 1499.8591 06:03:58.83M 2015-11-03T06:04:12.307Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.613 1499.8611 06:03:59.05M 2015-11-03T06:04:12.512Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8629 06:03:59.25M 2015-11-03T06:04:12.718Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.485 34.615 1499.8644 06:03:59.45M 2015-11-03T06:04:12.917Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.485 34.616 1499.8661 06:03:59.65M 2015-11-03T06:04:13.117Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.486 34.616 1499.8680 06:03:59.85M 2015-11-03T06:04:13.327Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.488 34.617 1499.8698 06:04:00.06M 2015-11-03T06:04:13.527Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.484 34.613 1499.8646 06:04:00.27M 2015-11-03T06:04:13.727Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8646 06:04:00.46M 2015-11-03T06:04:13.932Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.482 34.612 1499.8635 06:04:00.66M 2015-11-03T06:04:14.137Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.481 34.611 1499.8616 06:04:00.86M 2015-11-03T06:04:14.337Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.480 34.610 1499.8610 06:04:01.08M 2015-11-03T06:04:14.542Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.480 34.610 1499.8608 06:04:01.28M 2015-11-03T06:04:14.747Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.480 34.610 1499.8607 06:04:01.48M 2015-11-03T06:04:14.947Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.479 34.609 1499.8606 06:04:01.68M 2015-11-03T06:04:15.147Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.480 34.610 1499.8615 06:04:01.88M 2015-11-03T06:04:15.372Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.480 34.610 1499.8615 06:04:02.09M 2015-11-03T06:04:15.557Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.489 34.618 1499.8712 06:04:02.31M 2015-11-03T06:04:15.762Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.490 34.620 1499.8721 06:04:02.49M 2015-11-03T06:04:15.962Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.486 34.616 1499.8674 06:04:02.69M 2015-11-03T06:04:16.167Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.616 1499.8666 06:04:02.89M 2015-11-03T06:04:16.367Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.485 34.615 1499.8665 06:04:03.11M 2015-11-03T06:04:16.572Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.485 34.615 1499.8663 06:04:03.31M 2015-11-03T06:04:16.777Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8656 06:04:03.51M 2015-11-03T06:04:16.977Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.484 34.614 1499.8652 06:04:03.71M 2015-11-03T06:04:17.182Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.613 1499.8645 06:04:03.91M 2015-11-03T06:04:17.382Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.613 1499.8635 06:04:04.13M 2015-11-03T06:04:17.587Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.613 1499.8628 06:04:04.32M 2015-11-03T06:04:17.787Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8632 06:04:04.52M 2015-11-03T06:04:17.992Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.484 34.614 1499.8634 06:04:04.72M 2015-11-03T06:04:18.192Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.484 34.615 1499.8632 06:04:04.92M 2015-11-03T06:04:18.398Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8630 06:04:05.14M 2015-11-03T06:04:18.602Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8630 06:04:05.34M 2015-11-03T06:04:18.821Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.616 1499.8633 06:04:05.54M 2015-11-03T06:04:19.007Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.616 1499.8635 06:04:05.74M 2015-11-03T06:04:19.212Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.484 34.615 1499.8640 06:04:05.94M 2015-11-03T06:04:19.412Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.616 1499.8635 06:04:06.16M 2015-11-03T06:04:19.617Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8625 06:04:06.35M 2015-11-03T06:04:19.838Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.484 34.616 1499.8622 06:04:06.55M 2015-11-03T06:04:20.022Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.480 34.612 1499.8573 06:04:06.77M 2015-11-03T06:04:20.227Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.611 1499.8574 06:04:06.95M 2015-11-03T06:04:20.428Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.480 34.611 1499.8577 06:04:07.17M 2015-11-03T06:04:20.632Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.480 34.611 1499.8575 06:04:07.37M 2015-11-03T06:04:20.866Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.480 34.611 1499.8583 06:04:07.57M 2015-11-03T06:04:21.038Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8591 06:04:07.77M 2015-11-03T06:04:21.242Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8599 06:04:07.97M 2015-11-03T06:04:21.447Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.480 34.612 1499.8571 06:04:08.18M 2015-11-03T06:04:21.647Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.481 34.613 1499.8591 06:04:08.38M 2015-11-03T06:04:21.848Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.613 1499.8602 06:04:08.58M 2015-11-03T06:04:22.052Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.614 1499.8604 06:04:08.78M 2015-11-03T06:04:22.257Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.483 34.614 1499.8604 06:04:09.00M 2015-11-03T06:04:22.458Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.484 34.615 1499.8606 06:04:09.20M 2015-11-03T06:04:22.663Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.484 34.617 1499.8611 06:04:09.40M 2015-11-03T06:04:22.868Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.485 34.617 1499.8619 06:04:09.60M 2015-11-03T06:04:23.068Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.485 34.617 1499.8621 06:04:09.80M 2015-11-03T06:04:23.268Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.485 34.617 1499.8629 06:04:10.01M 2015-11-03T06:04:23.473Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.485 34.616 1499.8643 06:04:10.21M 2015-11-03T06:04:23.678Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.486 34.617 1499.8658 06:04:10.41M 2015-11-03T06:04:23.878Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.486 34.617 1499.8672 06:04:10.61M 2015-11-03T06:04:24.083Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.486 34.616 1499.8674 06:04:10.81M 2015-11-03T06:04:24.303Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.486 34.615 1499.8677 06:04:11.03M 2015-11-03T06:04:24.488Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.488 34.617 1499.8708 06:04:11.24M 2015-11-03T06:04:24.693Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.488 34.618 1499.8717 06:04:11.43M 2015-11-03T06:04:24.898Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.488 34.618 1499.8713 06:04:11.63M 2015-11-03T06:04:25.098Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.488 34.617 1499.8713 06:04:11.83M 2015-11-03T06:04:25.303Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.487 34.616 1499.8707 06:04:12.05M 2015-11-03T06:04:25.508Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.487 34.616 1499.8699 06:04:12.24M 2015-11-03T06:04:25.708Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.487 34.616 1499.8702 06:04:12.44M 2015-11-03T06:04:25.913Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.487 34.616 1499.8706 06:04:12.64M 2015-11-03T06:04:26.113Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.487 34.616 1499.8700 06:04:12.84M 2015-11-03T06:04:26.318Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.486 34.615 1499.8691 06:04:13.06M 2015-11-03T06:04:26.523Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.486 34.615 1499.8676 06:04:13.26M 2015-11-03T06:04:26.723Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.486 34.616 1499.8662 06:04:13.46M 2015-11-03T06:04:26.928Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.485 34.615 1499.8646 06:04:13.66M 2015-11-03T06:04:27.128Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.616 1499.8652 06:04:13.86M 2015-11-03T06:04:27.333Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.485 34.616 1499.8649 06:04:14.08M 2015-11-03T06:04:27.533Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.485 34.616 1499.8635 06:04:14.27M 2015-11-03T06:04:27.738Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8630 06:04:14.47M 2015-11-03T06:04:27.943Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.616 1499.8622 06:04:14.67M 2015-11-03T06:04:28.143Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.486 34.617 1499.8628 06:04:14.87M 2015-11-03T06:04:28.348Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.481 34.612 1499.8573 06:04:15.09M 2015-11-03T06:04:28.553Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.612 1499.8569 06:04:15.29M 2015-11-03T06:04:28.773Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.481 34.608 1499.8662 06:04:15.49M 2015-11-03T06:04:28.958Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.481 34.608 1499.8683 06:04:15.70M 2015-11-03T06:04:29.158Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.482 34.608 1499.8705 06:04:15.89M 2015-11-03T06:04:29.363Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.484 34.611 1499.8715 06:04:16.11M 2015-11-03T06:04:29.568Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.484 34.612 1499.8707 06:04:16.31M 2015-11-03T06:04:29.768Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.488 34.616 1499.8743 06:04:16.50M 2015-11-03T06:04:29.973Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.489 34.618 1499.8741 06:04:16.70M 2015-11-03T06:04:30.178Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.490 34.618 1499.8739 06:04:16.90M 2015-11-03T06:04:30.378Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.490 34.619 1499.8737 06:04:17.12M 2015-11-03T06:04:30.583Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.490 34.619 1499.8738 06:04:17.32M 2015-11-03T06:04:30.783Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.490 34.619 1499.8730 06:04:17.52M 2015-11-03T06:04:30.988Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.490 34.620 1499.8727 06:04:17.72M 2015-11-03T06:04:31.188Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.491 34.621 1499.8734 06:04:17.92M 2015-11-03T06:04:31.393Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.491 34.621 1499.8734 06:04:18.13M 2015-11-03T06:04:31.598Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.491 34.621 1499.8732 06:04:18.33M 2015-11-03T06:04:31.798Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.491 34.621 1499.8724 06:04:18.53M 2015-11-03T06:04:32.003Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.490 34.620 1499.8719 06:04:18.73M 2015-11-03T06:04:32.203Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.490 34.620 1499.8710 06:04:18.93M 2015-11-03T06:04:32.408Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.489 34.619 1499.8705 06:04:19.15M 2015-11-03T06:04:32.613Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.489 34.619 1499.8702 06:04:19.35M 2015-11-03T06:04:32.818Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.489 34.619 1499.8705 06:04:19.55M 2015-11-03T06:04:33.018Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.483 34.613 1499.8649 06:04:19.75M 2015-11-03T06:04:33.238Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.483 34.613 1499.8644 06:04:19.94M 2015-11-03T06:04:33.423Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.613 1499.8622 06:04:20.18M 2015-11-03T06:04:33.628Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8678 06:04:20.36M 2015-11-03T06:04:33.828Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.488 34.618 1499.8679 06:04:20.56M 2015-11-03T06:04:34.034Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.488 34.618 1499.8684 06:04:20.76M 2015-11-03T06:04:34.234Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.492 34.622 1499.8733 06:04:20.96M 2015-11-03T06:04:34.438Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.491 34.621 1499.8727 06:04:21.18M 2015-11-03T06:04:34.643Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.491 34.621 1499.8715 06:04:21.38M 2015-11-03T06:04:34.843Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.490 34.620 1499.8712 06:04:21.58M 2015-11-03T06:04:35.048Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.490 34.620 1499.8705 06:04:21.78M 2015-11-03T06:04:35.253Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.490 34.620 1499.8711 06:04:21.97M 2015-11-03T06:04:35.458Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.490 34.620 1499.8706 06:04:22.20M 2015-11-03T06:04:35.658Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.492 34.621 1499.8730 06:04:22.40M 2015-11-03T06:04:35.872Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.492 34.622 1499.8734 06:04:22.59M 2015-11-03T06:04:36.063Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.492 34.622 1499.8739 06:04:22.79M 2015-11-03T06:04:36.268Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.488 34.618 1499.8685 06:04:23.01M 2015-11-03T06:04:36.468Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.487 34.618 1499.8677 06:04:23.21M 2015-11-03T06:04:36.668Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.488 34.618 1499.8690 06:04:23.41M 2015-11-03T06:04:36.873Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.489 34.619 1499.8695 06:04:23.60M 2015-11-03T06:04:37.078Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.489 34.619 1499.8700 06:04:23.81M 2015-11-03T06:04:37.278Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.489 34.620 1499.8704 06:04:24.03M 2015-11-03T06:04:37.483Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.620 1499.8705 06:04:24.22M 2015-11-03T06:04:37.703Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.621 1499.8710 06:04:24.42M 2015-11-03T06:04:37.888Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.621 1499.8710 06:04:24.64M 2015-11-03T06:04:38.093Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.620 1499.8704 06:04:24.82M 2015-11-03T06:04:38.298Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.620 1499.8705 06:04:25.04M 2015-11-03T06:04:38.498Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.483 34.613 1499.8632 06:04:25.24M 2015-11-03T06:04:38.703Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.482 34.612 1499.8636 06:04:25.44M 2015-11-03T06:04:38.904Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.612 1499.8641 06:04:25.64M 2015-11-03T06:04:39.108Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8644 06:04:25.83M 2015-11-03T06:04:39.313Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.612 1499.8645 06:04:26.06M 2015-11-03T06:04:39.518Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.610 1499.8633 06:04:26.25M 2015-11-03T06:04:39.718Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.481 34.610 1499.8641 06:04:26.45M 2015-11-03T06:04:39.918Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.481 34.610 1499.8646 06:04:26.65M 2015-11-03T06:04:40.123Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.481 34.610 1499.8647 06:04:26.85M 2015-11-03T06:04:40.328Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.481 34.610 1499.8649 06:04:27.07M 2015-11-03T06:04:40.533Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.487 34.615 1499.8717 06:04:27.27M 2015-11-03T06:04:40.733Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.487 34.615 1499.8715 06:04:27.47M 2015-11-03T06:04:40.938Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.487 34.616 1499.8713 06:04:27.67M 2015-11-03T06:04:41.138Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.488 34.617 1499.8704 06:04:27.87M 2015-11-03T06:04:41.338Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.488 34.617 1499.8701 06:04:28.08M 2015-11-03T06:04:41.548Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.488 34.618 1499.8695 06:04:28.28M 2015-11-03T06:04:41.748Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.488 34.618 1499.8698 06:04:28.48M 2015-11-03T06:04:41.954Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.488 34.618 1499.8696 06:04:28.68M 2015-11-03T06:04:42.173Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.490 34.619 1499.8707 06:04:28.88M 2015-11-03T06:04:42.358Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.490 34.620 1499.8715 06:04:29.12M 2015-11-03T06:04:42.558Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.490 34.620 1499.8711 06:04:29.30M 2015-11-03T06:04:42.763Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.489 34.620 1499.8695 06:04:29.50M 2015-11-03T06:04:42.963Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.489 34.620 1499.8693 06:04:29.70M 2015-11-03T06:04:43.168Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.489 34.620 1499.8684 06:04:29.89M 2015-11-03T06:04:43.373Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.490 34.621 1499.8691 06:04:30.12M 2015-11-03T06:04:43.578Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.491 34.622 1499.8700 06:04:30.31M 2015-11-03T06:04:43.778Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.491 34.622 1499.8708 06:04:30.51M 2015-11-03T06:04:43.979Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.491 34.621 1499.8707 06:04:30.71M 2015-11-03T06:04:44.183Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.490 34.621 1499.8708 06:04:30.91M 2015-11-03T06:04:44.388Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.620 1499.8713 06:04:31.13M 2015-11-03T06:04:44.588Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.490 34.619 1499.8722 06:04:31.33M 2015-11-03T06:04:44.794Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.489 34.619 1499.8716 06:04:31.53M 2015-11-03T06:04:44.998Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.490 34.619 1499.8724 06:04:31.73M 2015-11-03T06:04:45.199Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.489 34.619 1499.8727 06:04:31.93M 2015-11-03T06:04:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.490 34.619 1499.8733 06:04:32.14M 2015-11-03T06:04:45.609Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.490 34.620 1499.8710 06:04:32.34M 2015-11-03T06:04:45.809Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.490 34.621 1499.8723 06:04:32.54M 2015-11-03T06:04:46.009Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.491 34.621 1499.8729 06:04:32.74M 2015-11-03T06:04:46.214Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.491 34.621 1499.8727 06:04:32.94M 2015-11-03T06:04:46.419Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.490 34.621 1499.8715 06:04:33.16M 2015-11-03T06:04:46.639Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.489 34.620 1499.8695 06:04:33.36M 2015-11-03T06:04:46.824Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.490 34.621 1499.8691 06:04:33.57M 2015-11-03T06:04:47.024Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.489 34.621 1499.8684 06:04:33.75M 2015-11-03T06:04:47.229Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.490 34.621 1499.8682 06:04:33.95M 2015-11-03T06:04:47.434Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.490 34.622 1499.8682 06:04:34.18M 2015-11-03T06:04:47.639Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.488 34.620 1499.8662 06:04:34.37M 2015-11-03T06:04:47.839Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.488 34.620 1499.8656 06:04:34.57M 2015-11-03T06:04:48.044Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.488 34.619 1499.8663 06:04:34.77M 2015-11-03T06:04:48.244Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.488 34.619 1499.8663 06:04:34.97M 2015-11-03T06:04:48.449Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.487 34.619 1499.8649 06:04:35.19M 2015-11-03T06:04:48.654Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.487 34.619 1499.8645 06:04:35.39M 2015-11-03T06:04:48.854Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.482 34.614 1499.8589 06:04:35.59M 2015-11-03T06:04:49.059Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.481 34.613 1499.8579 06:04:35.79M 2015-11-03T06:04:49.259Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.481 34.613 1499.8574 06:04:36.01M 2015-11-03T06:04:49.464Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.481 34.612 1499.8577 06:04:36.20M 2015-11-03T06:04:49.669Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.612 1499.8573 06:04:36.40M 2015-11-03T06:04:49.869Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.611 1499.8571 06:04:36.60M 2015-11-03T06:04:50.074Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.616 1499.8621 06:04:36.80M 2015-11-03T06:04:50.279Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.485 34.616 1499.8638 06:04:37.02M 2015-11-03T06:04:50.479Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.486 34.617 1499.8652 06:04:37.22M 2015-11-03T06:04:50.679Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.487 34.618 1499.8669 06:04:37.42M 2015-11-03T06:04:50.884Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.488 34.619 1499.8673 06:04:37.62M 2015-11-03T06:04:51.104Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.489 34.620 1499.8680 06:04:37.82M 2015-11-03T06:04:51.294Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.490 34.620 1499.8688 06:04:38.05M 2015-11-03T06:04:51.494Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.615 1499.8613 06:04:38.24M 2015-11-03T06:04:51.699Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8604 06:04:38.43M 2015-11-03T06:04:51.899Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8600 06:04:38.63M 2015-11-03T06:04:52.104Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8591 06:04:38.83M 2015-11-03T06:04:52.304Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.480 34.611 1499.8577 06:04:39.05M 2015-11-03T06:04:52.509Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.479 34.610 1499.8572 06:04:39.25M 2015-11-03T06:04:52.714Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8561 06:04:39.45M 2015-11-03T06:04:52.914Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8562 06:04:39.65M 2015-11-03T06:04:53.119Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.478 34.609 1499.8562 06:04:39.85M 2015-11-03T06:04:53.324Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8566 06:04:40.06M 2015-11-03T06:04:53.524Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8566 06:04:40.26M 2015-11-03T06:04:53.729Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.486 34.617 1499.8656 06:04:40.46M 2015-11-03T06:04:53.929Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.615 1499.8635 06:04:40.66M 2015-11-03T06:04:54.134Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8622 06:04:40.86M 2015-11-03T06:04:54.334Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.614 1499.8623 06:04:41.08M 2015-11-03T06:04:54.539Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.483 34.614 1499.8621 06:04:41.28M 2015-11-03T06:04:54.744Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.614 1499.8624 06:04:41.48M 2015-11-03T06:04:54.944Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.482 34.613 1499.8618 06:04:41.68M 2015-11-03T06:04:55.149Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8605 06:04:41.88M 2015-11-03T06:04:55.354Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.612 1499.8595 06:04:42.09M 2015-11-03T06:04:55.574Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.486 34.618 1499.8658 06:04:42.29M 2015-11-03T06:04:55.759Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.483 34.615 1499.8622 06:04:42.51M 2015-11-03T06:04:55.959Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.482 34.614 1499.8601 06:04:42.69M 2015-11-03T06:04:56.164Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.481 34.613 1499.8586 06:04:42.89M 2015-11-03T06:04:56.369Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.484 34.616 1499.8608 06:04:43.11M 2015-11-03T06:04:56.569Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.483 34.615 1499.8601 06:04:43.31M 2015-11-03T06:04:56.774Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.614 1499.8589 06:04:43.51M 2015-11-03T06:04:56.974Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.481 34.613 1499.8582 06:04:43.71M 2015-11-03T06:04:57.179Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.480 34.611 1499.8585 06:04:43.91M 2015-11-03T06:04:57.379Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.479 34.611 1499.8577 06:04:44.12M 2015-11-03T06:04:57.584Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.610 1499.8574 06:04:44.32M 2015-11-03T06:04:57.784Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.478 34.610 1499.8571 06:04:44.52M 2015-11-03T06:04:57.989Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.478 34.610 1499.8563 06:04:44.72M 2015-11-03T06:04:58.195Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.478 34.610 1499.8556 06:04:44.92M 2015-11-03T06:04:58.394Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.478 34.610 1499.8562 06:04:45.14M 2015-11-03T06:04:58.599Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.479 34.610 1499.8566 06:04:45.34M 2015-11-03T06:04:58.804Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8575 06:04:45.54M 2015-11-03T06:04:59.004Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8580 06:04:45.74M 2015-11-03T06:04:59.209Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.480 34.610 1499.8593 06:04:45.93M 2015-11-03T06:04:59.409Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.480 34.611 1499.8597 06:04:46.15M 2015-11-03T06:04:59.614Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8595 06:04:46.35M 2015-11-03T06:04:59.814Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.480 34.612 1499.8585 06:04:46.55M