2015-11-03T06:03:00.029Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.483  34.615 1499.8599 06:02:46.75M
2015-11-03T06:03:00.234Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.484  34.615 1499.8607 06:02:46.95M
2015-11-03T06:03:00.434Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.484  34.616 1499.8605 06:02:47.17M
2015-11-03T06:03:00.639Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.485  34.616 1499.8607 06:02:47.37M
2015-11-03T06:03:00.839Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.485  34.617 1499.8608 06:02:47.57M
2015-11-03T06:03:01.044Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.486  34.618 1499.8622 06:02:47.77M
2015-11-03T06:03:01.249Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.487  34.619 1499.8633 06:02:47.97M
2015-11-03T06:03:01.454Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.618 1499.8627 06:02:48.19M
2015-11-03T06:03:01.654Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.486  34.618 1499.8623 06:02:48.39M
2015-11-03T06:03:01.854Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.486  34.617 1499.8610 06:02:48.59M
2015-11-03T06:03:02.072Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.487  34.618 1499.8625 06:02:48.78M
2015-11-03T06:03:02.264Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.487  34.618 1499.8622 06:02:49.00M
2015-11-03T06:03:02.469Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.486  34.618 1499.8619 06:02:49.20M
2015-11-03T06:03:02.669Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.486  34.618 1499.8625 06:02:49.40M
2015-11-03T06:03:02.869Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.486  34.617 1499.8629 06:02:49.60M
2015-11-03T06:03:03.079Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.486  34.617 1499.8633 06:02:49.80M
2015-11-03T06:03:03.279Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.486  34.617 1499.8630 06:02:50.02M
2015-11-03T06:03:03.479Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.486  34.617 1499.8627 06:02:50.22M
2015-11-03T06:03:03.684Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.616 1499.8621 06:02:50.42M
2015-11-03T06:03:03.909Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.485  34.616 1499.8618 06:02:50.62M
2015-11-03T06:03:04.089Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.485  34.615 1499.8616 06:02:50.83M
2015-11-03T06:03:04.294Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.484  34.616 1499.8612 06:02:51.04M
2015-11-03T06:03:04.494Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.484  34.615 1499.8604 06:02:51.23M
2015-11-03T06:03:04.704Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.615 1499.8599 06:02:51.43M
2015-11-03T06:03:04.904Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.484  34.615 1499.8605 06:02:51.63M
2015-11-03T06:03:05.109Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.484  34.616 1499.8608 06:02:51.83M
2015-11-03T06:03:05.309Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.485  34.616 1499.8636 06:02:52.05M
2015-11-03T06:03:05.514Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.486  34.617 1499.8647 06:02:52.25M
2015-11-03T06:03:05.714Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.487  34.618 1499.8655 06:02:52.45M
2015-11-03T06:03:05.919Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.487  34.618 1499.8666 06:02:52.65M
2015-11-03T06:03:06.119Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.488  34.618 1499.8672 06:02:52.84M
2015-11-03T06:03:06.324Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.488  34.619 1499.8678 06:02:53.06M
2015-11-03T06:03:06.529Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.489  34.619 1499.8684 06:02:53.26M
2015-11-03T06:03:06.729Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.489  34.620 1499.8679 06:02:53.46M
2015-11-03T06:03:06.936Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.489  34.620 1499.8672 06:02:53.66M
2015-11-03T06:03:07.134Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.489  34.621 1499.8657 06:02:53.86M
2015-11-03T06:03:07.339Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.488  34.620 1499.8652 06:02:54.08M
2015-11-03T06:03:07.539Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.489  34.620 1499.8668 06:02:54.28M
2015-11-03T06:03:07.744Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.489  34.621 1499.8680 06:02:54.48M
2015-11-03T06:03:07.949Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.489  34.621 1499.8688 06:02:54.68M
2015-11-03T06:03:08.149Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.490  34.621 1499.8689 06:02:54.87M
2015-11-03T06:03:08.370Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.489  34.620 1499.8673 06:02:55.09M
2015-11-03T06:03:08.554Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.482  34.614 1499.8596 06:02:55.31M
2015-11-03T06:03:08.759Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.482  34.614 1499.8588 06:02:55.49M
2015-11-03T06:03:08.964Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.481  34.613 1499.8580 06:02:55.69M
2015-11-03T06:03:09.164Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.485  34.617 1499.8623 06:02:55.89M
2015-11-03T06:03:09.369Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.485  34.617 1499.8628 06:02:56.11M
2015-11-03T06:03:09.576Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.484  34.615 1499.8624 06:02:56.31M
2015-11-03T06:03:09.774Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.483  34.610 1499.8711 06:02:56.51M
2015-11-03T06:03:09.979Z|I-OCEAN7-304-XXXX|  26.33  12.915  40.483  34.610 1499.8717 06:02:56.70M
2015-11-03T06:03:10.179Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.478  34.605 1499.8666 06:02:56.91M
2015-11-03T06:03:10.384Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.477  34.605 1499.8662 06:02:57.12M
2015-11-03T06:03:10.589Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.477  34.604 1499.8650 06:02:57.32M
2015-11-03T06:03:10.789Z|I-OCEAN7-304-XXXX|  26.30  12.915  40.477  34.604 1499.8646 06:02:57.52M
2015-11-03T06:03:10.994Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.477  34.605 1499.8643 06:02:57.72M
2015-11-03T06:03:11.194Z|I-OCEAN7-304-XXXX|  26.32  12.915  40.478  34.605 1499.8650 06:02:57.92M
2015-11-03T06:03:11.401Z|I-OCEAN7-304-XXXX|  26.30  12.914  40.478  34.606 1499.8639 06:02:58.14M
2015-11-03T06:03:11.599Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.478  34.607 1499.8623 06:02:58.34M
2015-11-03T06:03:11.805Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.478  34.608 1499.8616 06:02:58.53M
2015-11-03T06:03:12.009Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.479  34.608 1499.8611 06:02:58.73M
2015-11-03T06:03:12.209Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.478  34.608 1499.8604 06:02:58.93M
2015-11-03T06:03:12.415Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.484  34.614 1499.8658 06:02:59.15M
2015-11-03T06:03:12.620Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.491  34.621 1499.8734 06:02:59.35M
2015-11-03T06:03:12.840Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.492  34.622 1499.8733 06:02:59.55M
2015-11-03T06:03:13.025Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.489  34.619 1499.8693 06:02:59.77M
2015-11-03T06:03:13.230Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.488  34.619 1499.8677 06:02:59.95M
2015-11-03T06:03:13.430Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.488  34.618 1499.8673 06:03:00.17M
2015-11-03T06:03:13.630Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.488  34.618 1499.8673 06:03:00.37M
2015-11-03T06:03:13.835Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.487  34.618 1499.8667 06:03:00.56M
2015-11-03T06:03:14.040Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.487  34.618 1499.8671 06:03:00.77M
2015-11-03T06:03:14.245Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.487  34.617 1499.8658 06:03:00.97M
2015-11-03T06:03:14.445Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.486  34.616 1499.8645 06:03:01.19M
2015-11-03T06:03:14.650Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.486  34.616 1499.8645 06:03:01.38M
2015-11-03T06:03:14.850Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.486  34.616 1499.8643 06:03:01.58M
2015-11-03T06:03:15.055Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.486  34.616 1499.8636 06:03:01.78M
2015-11-03T06:03:15.255Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.486  34.616 1499.8633 06:03:02.00M
2015-11-03T06:03:15.460Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.486  34.616 1499.8636 06:03:02.20M
2015-11-03T06:03:15.710Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.486  34.617 1499.8633 06:03:02.40M
2015-11-03T06:03:15.865Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.486  34.617 1499.8633 06:03:02.64M
2015-11-03T06:03:16.070Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.618 1499.8630 06:03:02.79M
2015-11-03T06:03:16.270Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.487  34.619 1499.8634 06:03:03.01M
2015-11-03T06:03:16.476Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.619 1499.8632 06:03:03.21M
2015-11-03T06:03:16.680Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.487  34.618 1499.8624 06:03:03.41M
2015-11-03T06:03:16.880Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.618 1499.8638 06:03:03.61M
2015-11-03T06:03:17.085Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.618 1499.8635 06:03:03.81M
2015-11-03T06:03:17.305Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.487  34.618 1499.8638 06:03:04.03M
2015-11-03T06:03:17.495Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.486  34.617 1499.8639 06:03:04.24M
2015-11-03T06:03:17.695Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.486  34.617 1499.8635 06:03:04.43M
2015-11-03T06:03:17.895Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.486  34.616 1499.8635 06:03:04.62M
2015-11-03T06:03:18.100Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.485  34.616 1499.8634 06:03:04.82M
2015-11-03T06:03:18.300Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.616 1499.8636 06:03:05.04M
2015-11-03T06:03:18.505Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.616 1499.8624 06:03:05.24M
2015-11-03T06:03:18.710Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.485  34.616 1499.8628 06:03:05.44M
2015-11-03T06:03:18.910Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.485  34.616 1499.8629 06:03:05.64M
2015-11-03T06:03:19.115Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.485  34.616 1499.8629 06:03:05.84M
2015-11-03T06:03:19.320Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.485  34.616 1499.8627 06:03:06.06M
2015-11-03T06:03:19.520Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.484  34.615 1499.8632 06:03:06.26M
2015-11-03T06:03:19.725Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.484  34.615 1499.8644 06:03:06.46M
2015-11-03T06:03:19.925Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.484  34.615 1499.8644 06:03:06.65M
2015-11-03T06:03:20.130Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.485  34.616 1499.8641 06:03:06.85M
2015-11-03T06:03:20.335Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.485  34.616 1499.8634 06:03:07.07M
2015-11-03T06:03:20.535Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.492  34.623 1499.8707 06:03:07.27M
2015-11-03T06:03:20.740Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.493  34.624 1499.8723 06:03:07.47M
2015-11-03T06:03:20.945Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.493  34.624 1499.8734 06:03:07.67M
2015-11-03T06:03:21.145Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.494  34.625 1499.8738 06:03:07.87M
2015-11-03T06:03:21.350Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.494  34.625 1499.8740 06:03:08.09M
2015-11-03T06:03:21.550Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.494  34.624 1499.8744 06:03:08.29M
2015-11-03T06:03:21.770Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.493  34.624 1499.8733 06:03:08.49M
2015-11-03T06:03:21.955Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.493  34.624 1499.8730 06:03:08.70M
2015-11-03T06:03:22.176Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.492  34.623 1499.8719 06:03:08.88M
2015-11-03T06:03:22.365Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.491  34.622 1499.8712 06:03:09.10M
2015-11-03T06:03:22.565Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.490  34.621 1499.8695 06:03:09.30M
2015-11-03T06:03:22.770Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.489  34.620 1499.8685 06:03:09.50M
2015-11-03T06:03:22.975Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.488  34.619 1499.8679 06:03:09.70M
2015-11-03T06:03:23.175Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.487  34.618 1499.8679 06:03:09.90M
2015-11-03T06:03:23.380Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.486  34.616 1499.8669 06:03:10.12M
2015-11-03T06:03:23.580Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.484  34.614 1499.8661 06:03:10.32M
2015-11-03T06:03:23.785Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.483  34.614 1499.8649 06:03:10.52M
2015-11-03T06:03:23.985Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.483  34.613 1499.8641 06:03:10.71M
2015-11-03T06:03:24.190Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.482  34.613 1499.8639 06:03:10.91M
2015-11-03T06:03:24.395Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.489  34.619 1499.8710 06:03:11.13M
2015-11-03T06:03:24.595Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.488  34.618 1499.8687 06:03:11.33M
2015-11-03T06:03:24.800Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.487  34.617 1499.8683 06:03:11.53M
2015-11-03T06:03:25.000Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.486  34.616 1499.8678 06:03:11.73M
2015-11-03T06:03:25.212Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.486  34.616 1499.8668 06:03:11.93M
2015-11-03T06:03:25.410Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.485  34.616 1499.8645 06:03:12.15M
2015-11-03T06:03:25.610Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.484  34.615 1499.8634 06:03:12.35M
2015-11-03T06:03:25.815Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.484  34.614 1499.8628 06:03:12.54M
2015-11-03T06:03:26.020Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.483  34.613 1499.8616 06:03:12.74M
2015-11-03T06:03:26.235Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.483  34.614 1499.8612 06:03:12.94M
2015-11-03T06:03:26.420Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.482  34.613 1499.8610 06:03:13.18M
2015-11-03T06:03:26.625Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.482  34.613 1499.8600 06:03:13.36M
2015-11-03T06:03:26.830Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.482  34.613 1499.8596 06:03:13.56M
2015-11-03T06:03:27.035Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.482  34.613 1499.8597 06:03:13.76M
2015-11-03T06:03:27.236Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.482  34.614 1499.8600 06:03:13.96M
2015-11-03T06:03:27.440Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.482  34.614 1499.8586 06:03:14.18M
2015-11-03T06:03:27.640Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.482  34.614 1499.8590 06:03:14.38M
2015-11-03T06:03:27.845Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.482  34.614 1499.8577 06:03:14.58M
2015-11-03T06:03:28.050Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.481  34.614 1499.8569 06:03:14.77M
2015-11-03T06:03:28.250Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.481  34.613 1499.8566 06:03:14.97M
2015-11-03T06:03:28.455Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.481  34.613 1499.8575 06:03:15.19M
2015-11-03T06:03:28.660Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.481  34.613 1499.8571 06:03:15.39M
2015-11-03T06:03:28.860Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.481  34.613 1499.8575 06:03:15.59M
2015-11-03T06:03:29.060Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.481  34.613 1499.8585 06:03:15.79M
2015-11-03T06:03:29.265Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.482  34.614 1499.8589 06:03:16.00M
2015-11-03T06:03:29.471Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.483  34.615 1499.8602 06:03:16.21M
2015-11-03T06:03:29.670Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.484  34.615 1499.8615 06:03:16.41M
2015-11-03T06:03:29.875Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.484  34.616 1499.8619 06:03:16.60M
2015-11-03T06:03:30.080Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.485  34.616 1499.8622 06:03:16.81M
2015-11-03T06:03:30.285Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.485  34.616 1499.8623 06:03:17.03M
2015-11-03T06:03:30.485Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.485  34.616 1499.8632 06:03:17.22M
2015-11-03T06:03:30.700Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.485  34.617 1499.8635 06:03:17.42M
2015-11-03T06:03:30.890Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.485  34.617 1499.8633 06:03:17.63M
2015-11-03T06:03:31.095Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.486  34.617 1499.8641 06:03:17.82M
2015-11-03T06:03:31.295Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.486  34.617 1499.8636 06:03:18.04M
2015-11-03T06:03:31.500Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.486  34.617 1499.8636 06:03:18.24M
2015-11-03T06:03:31.700Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.486  34.618 1499.8627 06:03:18.44M
2015-11-03T06:03:31.905Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.486  34.618 1499.8632 06:03:18.63M
2015-11-03T06:03:32.110Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.486  34.617 1499.8632 06:03:18.83M
2015-11-03T06:03:32.310Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.486  34.617 1499.8632 06:03:19.05M
2015-11-03T06:03:32.534Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.485  34.617 1499.8617 06:03:19.25M
2015-11-03T06:03:32.715Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.485  34.617 1499.8611 06:03:19.45M
2015-11-03T06:03:32.921Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.484  34.616 1499.8606 06:03:19.65M
2015-11-03T06:03:33.125Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.484  34.616 1499.8600 06:03:19.85M
2015-11-03T06:03:33.325Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.484  34.616 1499.8593 06:03:20.07M
2015-11-03T06:03:33.531Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.483  34.615 1499.8590 06:03:20.27M
2015-11-03T06:03:33.731Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.483  34.614 1499.8590 06:03:20.47M
2015-11-03T06:03:33.936Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.483  34.614 1499.8595 06:03:20.66M
2015-11-03T06:03:34.140Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.483  34.614 1499.8597 06:03:20.86M
2015-11-03T06:03:34.345Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.483  34.614 1499.8596 06:03:21.08M
2015-11-03T06:03:34.545Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.483  34.615 1499.8597 06:03:21.28M
2015-11-03T06:03:34.745Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.484  34.615 1499.8613 06:03:21.48M
2015-11-03T06:03:34.950Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.484  34.615 1499.8610 06:03:21.68M
2015-11-03T06:03:35.171Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.615 1499.8604 06:03:21.88M
2015-11-03T06:03:35.360Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.615 1499.8596 06:03:22.11M
2015-11-03T06:03:35.561Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.483  34.615 1499.8596 06:03:22.30M
2015-11-03T06:03:35.761Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.483  34.616 1499.8591 06:03:22.49M
2015-11-03T06:03:35.960Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.484  34.616 1499.8593 06:03:22.69M
2015-11-03T06:03:36.171Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.484  34.616 1499.8597 06:03:22.89M
2015-11-03T06:03:36.371Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.485  34.617 1499.8613 06:03:23.11M
2015-11-03T06:03:36.576Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.485  34.617 1499.8629 06:03:23.31M
2015-11-03T06:03:36.781Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.486  34.617 1499.8635 06:03:23.51M
2015-11-03T06:03:36.981Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.486  34.617 1499.8638 06:03:23.71M
2015-11-03T06:03:37.186Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.486  34.617 1499.8633 06:03:23.91M
2015-11-03T06:03:37.391Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.486  34.617 1499.8641 06:03:24.13M
2015-11-03T06:03:37.591Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.486  34.617 1499.8645 06:03:24.33M
2015-11-03T06:03:37.796Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.486  34.617 1499.8652 06:03:24.52M
2015-11-03T06:03:37.996Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.486  34.617 1499.8658 06:03:24.72M
2015-11-03T06:03:38.201Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.486  34.617 1499.8671 06:03:24.92M
2015-11-03T06:03:38.401Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.486  34.617 1499.8666 06:03:25.14M
2015-11-03T06:03:38.606Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.616 1499.8668 06:03:25.34M
2015-11-03T06:03:38.811Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.486  34.616 1499.8677 06:03:25.54M
2015-11-03T06:03:39.011Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.616 1499.8680 06:03:25.74M
2015-11-03T06:03:39.216Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.616 1499.8678 06:03:25.94M
2015-11-03T06:03:39.421Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.616 1499.8682 06:03:26.16M
2015-11-03T06:03:39.641Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.616 1499.8680 06:03:26.36M
2015-11-03T06:03:39.821Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.617 1499.8683 06:03:26.57M
2015-11-03T06:03:40.026Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.487  34.617 1499.8690 06:03:26.75M
2015-11-03T06:03:40.231Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.486  34.616 1499.8671 06:03:26.95M
2015-11-03T06:03:40.436Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.486  34.616 1499.8661 06:03:27.17M
2015-11-03T06:03:40.636Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.616 1499.8652 06:03:27.37M
2015-11-03T06:03:40.841Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.616 1499.8646 06:03:27.57M
2015-11-03T06:03:41.041Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.485  34.616 1499.8635 06:03:27.77M
2015-11-03T06:03:41.246Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.484  34.616 1499.8633 06:03:27.97M
2015-11-03T06:03:41.446Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.484  34.615 1499.8632 06:03:28.19M
2015-11-03T06:03:41.651Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.483  34.614 1499.8629 06:03:28.39M
2015-11-03T06:03:41.856Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.483  34.615 1499.8621 06:03:28.58M
2015-11-03T06:03:42.056Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.483  34.615 1499.8615 06:03:28.78M
2015-11-03T06:03:42.261Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.483  34.615 1499.8612 06:03:29.00M
2015-11-03T06:03:42.461Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.483  34.615 1499.8616 06:03:29.20M
2015-11-03T06:03:42.666Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.490  34.621 1499.8680 06:03:29.40M
2015-11-03T06:03:42.871Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.490  34.621 1499.8688 06:03:29.60M
2015-11-03T06:03:43.071Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.484  34.615 1499.8624 06:03:29.80M
2015-11-03T06:03:43.278Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.483  34.614 1499.8608 06:03:30.02M
2015-11-03T06:03:43.476Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.484  34.615 1499.8613 06:03:30.22M
2015-11-03T06:03:43.681Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.485  34.616 1499.8621 06:03:30.41M
2015-11-03T06:03:43.886Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.616 1499.8640 06:03:30.62M
2015-11-03T06:03:44.101Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.486  34.617 1499.8643 06:03:30.81M
2015-11-03T06:03:44.291Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.486  34.617 1499.8641 06:03:31.05M
2015-11-03T06:03:44.491Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.487  34.618 1499.8643 06:03:31.23M
2015-11-03T06:03:44.696Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.487  34.618 1499.8644 06:03:31.43M
2015-11-03T06:03:44.901Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.487  34.619 1499.8651 06:03:31.63M
2015-11-03T06:03:45.101Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.487  34.618 1499.8654 06:03:31.83M
2015-11-03T06:03:45.306Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.487  34.618 1499.8654 06:03:32.05M
2015-11-03T06:03:45.511Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.486  34.617 1499.8649 06:03:32.25M
2015-11-03T06:03:45.711Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.616 1499.8646 06:03:32.45M
2015-11-03T06:03:45.916Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.615 1499.8635 06:03:32.64M
2015-11-03T06:03:46.116Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.484  34.615 1499.8634 06:03:32.84M
2015-11-03T06:03:46.321Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.614 1499.8625 06:03:33.06M
2015-11-03T06:03:46.521Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8616 06:03:33.26M
2015-11-03T06:03:46.726Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8618 06:03:33.46M
2015-11-03T06:03:46.926Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8613 06:03:33.66M
2015-11-03T06:03:47.136Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8613 06:03:33.86M
2015-11-03T06:03:47.336Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.483  34.614 1499.8619 06:03:34.08M
2015-11-03T06:03:47.541Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.484  34.615 1499.8619 06:03:34.28M
2015-11-03T06:03:47.741Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.485  34.616 1499.8632 06:03:34.48M
2015-11-03T06:03:47.946Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.486  34.616 1499.8645 06:03:34.67M
2015-11-03T06:03:48.151Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.486  34.616 1499.8650 06:03:34.87M
2015-11-03T06:03:48.351Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.486  34.617 1499.8644 06:03:35.09M
2015-11-03T06:03:48.571Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.487  34.618 1499.8656 06:03:35.29M
2015-11-03T06:03:48.756Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.488  34.619 1499.8666 06:03:35.51M
2015-11-03T06:03:48.961Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.489  34.620 1499.8674 06:03:35.69M
2015-11-03T06:03:49.166Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.488  34.619 1499.8669 06:03:35.89M
2015-11-03T06:03:49.366Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.489  34.619 1499.8665 06:03:36.11M
2015-11-03T06:03:49.571Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.488  34.619 1499.8669 06:03:36.31M
2015-11-03T06:03:49.771Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.488  34.619 1499.8666 06:03:36.50M
2015-11-03T06:03:49.971Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.488  34.619 1499.8669 06:03:36.70M
2015-11-03T06:03:50.176Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.488  34.620 1499.8663 06:03:36.90M
2015-11-03T06:03:50.381Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.488  34.619 1499.8661 06:03:37.12M
2015-11-03T06:03:50.586Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.488  34.619 1499.8666 06:03:37.32M
2015-11-03T06:03:50.793Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.481  34.612 1499.8593 06:03:37.52M
2015-11-03T06:03:50.991Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.481  34.612 1499.8591 06:03:37.72M
2015-11-03T06:03:51.193Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.480  34.612 1499.8588 06:03:37.92M
2015-11-03T06:03:51.404Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.480  34.611 1499.8595 06:03:38.14M
2015-11-03T06:03:51.597Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.480  34.611 1499.8595 06:03:38.34M
2015-11-03T06:03:51.802Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.481  34.612 1499.8604 06:03:38.53M
2015-11-03T06:03:52.006Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.481  34.612 1499.8612 06:03:38.73M
2015-11-03T06:03:52.206Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.481  34.612 1499.8613 06:03:38.93M
2015-11-03T06:03:52.411Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.482  34.612 1499.8617 06:03:39.15M
2015-11-03T06:03:52.611Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.482  34.613 1499.8624 06:03:39.35M
2015-11-03T06:03:52.816Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.483  34.614 1499.8638 06:03:39.55M
2015-11-03T06:03:53.041Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.484  34.614 1499.8655 06:03:39.75M
2015-11-03T06:03:53.221Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.484  34.614 1499.8660 06:03:39.96M
2015-11-03T06:03:53.433Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.484  34.615 1499.8660 06:03:40.17M
2015-11-03T06:03:53.631Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.485  34.615 1499.8668 06:03:40.36M
2015-11-03T06:03:53.836Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.485  34.615 1499.8671 06:03:40.56M
2015-11-03T06:03:54.036Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.485  34.619 1499.8584 06:03:40.76M
2015-11-03T06:03:54.236Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.486  34.620 1499.8575 06:03:40.96M
2015-11-03T06:03:54.441Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.486  34.620 1499.8578 06:03:41.18M
2015-11-03T06:03:54.646Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.486  34.621 1499.8579 06:03:41.38M
2015-11-03T06:03:54.851Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.486  34.620 1499.8578 06:03:41.58M
2015-11-03T06:03:55.051Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.486  34.620 1499.8585 06:03:41.78M
2015-11-03T06:03:55.256Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.486  34.620 1499.8584 06:03:42.98M
2015-11-03T06:03:55.467Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.486  34.620 1499.8582 06:03:42.20M
2015-11-03T06:03:55.661Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.492  34.626 1499.8660 06:03:42.40M
2015-11-03T06:03:55.862Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.492  34.625 1499.8673 06:03:42.59M
2015-11-03T06:03:56.066Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.492  34.625 1499.8672 06:03:42.79M
2015-11-03T06:03:56.271Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.492  34.625 1499.8682 06:03:43.01M
2015-11-03T06:03:56.471Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.497  34.629 1499.8754 06:03:43.21M
2015-11-03T06:03:56.672Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.498  34.629 1499.8766 06:03:43.41M
2015-11-03T06:03:56.876Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.495  34.626 1499.8748 06:03:43.61M
2015-11-03T06:03:57.081Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.494  34.625 1499.8749 06:03:43.81M
2015-11-03T06:03:57.286Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.494  34.624 1499.8750 06:03:44.03M
2015-11-03T06:03:57.506Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.488  34.618 1499.8683 06:03:44.23M
2015-11-03T06:03:57.691Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.488  34.618 1499.8683 06:03:44.44M
2015-11-03T06:03:57.897Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.487  34.618 1499.8672 06:03:44.62M
2015-11-03T06:03:58.097Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.487  34.617 1499.8660 06:03:44.82M
2015-11-03T06:03:58.302Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.487  34.617 1499.8665 06:03:45.04M
2015-11-03T06:03:58.509Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.487  34.617 1499.8656 06:03:45.24M
2015-11-03T06:03:58.702Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.486  34.617 1499.8649 06:03:45.44M
2015-11-03T06:03:58.911Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.486  34.616 1499.8646 06:03:45.64M
2015-11-03T06:03:59.112Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.486  34.616 1499.8650 06:03:45.84M
2015-11-03T06:03:59.318Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.486  34.616 1499.8644 06:03:46.06M
2015-11-03T06:03:59.517Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.486  34.616 1499.8643 06:03:46.25M
2015-11-03T06:03:59.722Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.485  34.616 1499.8638 06:03:46.45M
2015-11-03T06:03:59.935Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.485  34.616 1499.8628 06:03:46.65M