2015-11-03T06:02:00.136Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.477  34.609 1499.8533 06:01:46.86M
2015-11-03T06:02:00.341Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.477  34.609 1499.8530 06:01:47.07M
2015-11-03T06:02:00.541Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8523 06:01:47.28M
2015-11-03T06:02:00.746Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.609 1499.8540 06:01:47.48M
2015-11-03T06:02:00.946Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.609 1499.8556 06:01:47.67M
2015-11-03T06:02:01.152Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.479  34.610 1499.8569 06:01:47.87M
2015-11-03T06:02:01.372Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.480  34.610 1499.8585 06:01:48.09M
2015-11-03T06:02:01.557Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.481  34.611 1499.8604 06:01:48.31M
2015-11-03T06:02:01.761Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.482  34.612 1499.8616 06:01:48.49M
2015-11-03T06:02:01.961Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.482  34.612 1499.8613 06:01:48.69M
2015-11-03T06:02:02.166Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.482  34.612 1499.8617 06:01:48.89M
2015-11-03T06:02:02.366Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.482  34.612 1499.8624 06:01:49.11M
2015-11-03T06:02:02.572Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.482  34.611 1499.8619 06:01:49.30M
2015-11-03T06:02:02.776Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.481  34.611 1499.8619 06:01:49.50M
2015-11-03T06:02:02.976Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.481  34.611 1499.8619 06:01:49.70M
2015-11-03T06:02:03.182Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.481  34.611 1499.8616 06:01:49.90M
2015-11-03T06:02:03.382Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.480  34.611 1499.8605 06:01:50.12M
2015-11-03T06:02:03.587Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.480  34.610 1499.8608 06:01:50.32M
2015-11-03T06:02:03.792Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.480  34.610 1499.8613 06:01:50.52M
2015-11-03T06:02:03.992Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.480  34.611 1499.8605 06:01:50.72M
2015-11-03T06:02:04.197Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.480  34.610 1499.8604 06:01:50.92M
2015-11-03T06:02:04.402Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.480  34.610 1499.8611 06:01:51.14M
2015-11-03T06:02:04.602Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.479  34.609 1499.8613 06:01:51.33M
2015-11-03T06:02:04.807Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.479  34.608 1499.8611 06:01:51.53M
2015-11-03T06:02:05.007Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.478  34.608 1499.8621 06:01:51.73M
2015-11-03T06:02:05.212Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.479  34.608 1499.8628 06:01:51.93M
2015-11-03T06:02:05.417Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.480  34.609 1499.8636 06:01:52.15M
2015-11-03T06:02:05.617Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.481  34.610 1499.8651 06:01:52.35M
2015-11-03T06:02:05.837Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.482  34.611 1499.8661 06:01:52.55M
2015-11-03T06:02:06.022Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.483  34.612 1499.8666 06:01:52.76M
2015-11-03T06:02:06.227Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.485  34.614 1499.8685 06:01:52.95M
2015-11-03T06:02:06.432Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.485  34.615 1499.8693 06:01:53.16M
2015-11-03T06:02:06.632Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.486  34.616 1499.8698 06:01:53.37M
2015-11-03T06:02:06.837Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.616 1499.8688 06:01:53.56M
2015-11-03T06:02:07.042Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.486  34.616 1499.8694 06:01:53.76M
2015-11-03T06:02:07.242Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.485  34.615 1499.8687 06:01:53.96M
2015-11-03T06:02:07.442Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.485  34.615 1499.8676 06:01:54.18M
2015-11-03T06:02:07.652Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.485  34.615 1499.8663 06:01:54.38M
2015-11-03T06:02:07.852Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.485  34.615 1499.8657 06:01:54.58M
2015-11-03T06:02:08.052Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.485  34.616 1499.8660 06:01:54.78M
2015-11-03T06:02:08.257Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.485  34.615 1499.8663 06:01:54.97M
2015-11-03T06:02:08.462Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.485  34.616 1499.8655 06:01:55.20M
2015-11-03T06:02:08.662Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.485  34.616 1499.8651 06:01:55.39M
2015-11-03T06:02:08.867Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.616 1499.8655 06:01:55.59M
2015-11-03T06:02:09.072Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.615 1499.8655 06:01:55.79M
2015-11-03T06:02:09.272Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.485  34.616 1499.8654 06:01:56.01M
2015-11-03T06:02:09.477Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.485  34.616 1499.8646 06:01:56.21M
2015-11-03T06:02:09.722Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.615 1499.8645 06:01:56.41M
2015-11-03T06:02:09.882Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.485  34.615 1499.8649 06:01:56.65M
2015-11-03T06:02:10.082Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.485  34.615 1499.8647 06:01:56.81M
2015-11-03T06:02:10.302Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.485  34.614 1499.8652 06:01:57.02M
2015-11-03T06:02:10.492Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.484  34.614 1499.8654 06:01:57.24M
2015-11-03T06:02:10.692Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.484  34.614 1499.8647 06:01:57.42M
2015-11-03T06:02:10.897Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.484  34.614 1499.8640 06:01:57.62M
2015-11-03T06:02:11.102Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.484  34.614 1499.8638 06:01:57.82M
2015-11-03T06:02:11.302Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8624 06:01:58.04M
2015-11-03T06:02:11.507Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.483  34.614 1499.8625 06:01:58.24M
2015-11-03T06:02:11.707Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.483  34.614 1499.8617 06:01:58.44M
2015-11-03T06:02:11.912Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.483  34.615 1499.8610 06:01:58.64M
2015-11-03T06:02:12.117Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.615 1499.8605 06:01:58.84M
2015-11-03T06:02:12.317Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.484  34.615 1499.8595 06:01:59.06M
2015-11-03T06:02:12.522Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.484  34.615 1499.8602 06:01:59.26M
2015-11-03T06:02:12.722Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.484  34.616 1499.8604 06:01:59.45M
2015-11-03T06:02:12.927Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.484  34.616 1499.8599 06:01:59.65M
2015-11-03T06:02:13.132Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.484  34.615 1499.8599 06:01:59.85M
2015-11-03T06:02:13.332Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.484  34.616 1499.8610 06:02:00.07M
2015-11-03T06:02:13.537Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.484  34.616 1499.8608 06:02:00.27M
2015-11-03T06:02:13.737Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.484  34.616 1499.8591 06:02:00.47M
2015-11-03T06:02:13.942Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.484  34.616 1499.8600 06:02:00.67M
2015-11-03T06:02:14.142Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.484  34.617 1499.8599 06:02:00.87M
2015-11-03T06:02:14.347Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.485  34.617 1499.8607 06:02:01.08M
2015-11-03T06:02:14.552Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.485  34.617 1499.8608 06:02:01.28M
2015-11-03T06:02:14.767Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.484  34.616 1499.8608 06:02:01.48M
2015-11-03T06:02:14.958Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.484  34.616 1499.8611 06:02:01.70M
2015-11-03T06:02:15.157Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.484  34.616 1499.8606 06:02:01.88M
2015-11-03T06:02:15.362Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.484  34.616 1499.8602 06:02:02.10M
2015-11-03T06:02:15.562Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.484  34.616 1499.8604 06:02:02.30M
2015-11-03T06:02:15.767Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.484  34.616 1499.8601 06:02:02.49M
2015-11-03T06:02:15.972Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.484  34.616 1499.8595 06:02:02.70M
2015-11-03T06:02:16.177Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.484  34.616 1499.8591 06:02:02.90M
2015-11-03T06:02:16.377Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.484  34.616 1499.8591 06:02:03.11M
2015-11-03T06:02:16.582Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.615 1499.8586 06:02:03.32M
2015-11-03T06:02:16.782Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.488  34.619 1499.8652 06:02:03.52M
2015-11-03T06:02:16.987Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.485  34.616 1499.8622 06:02:03.71M
2015-11-03T06:02:17.192Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.483  34.614 1499.8617 06:02:03.91M
2015-11-03T06:02:17.398Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.481  34.612 1499.8597 06:02:04.13M
2015-11-03T06:02:17.597Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.482  34.613 1499.8601 06:02:04.33M
2015-11-03T06:02:17.797Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.482  34.613 1499.8607 06:02:04.53M
2015-11-03T06:02:18.002Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.482  34.613 1499.8602 06:02:04.73M
2015-11-03T06:02:18.202Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.482  34.613 1499.8611 06:02:04.93M
2015-11-03T06:02:18.407Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.482  34.613 1499.8613 06:02:05.14M
2015-11-03T06:02:18.612Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.482  34.613 1499.8615 06:02:05.34M
2015-11-03T06:02:18.812Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.483  34.613 1499.8634 06:02:05.54M
2015-11-03T06:02:19.017Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.483  34.613 1499.8639 06:02:05.74M
2015-11-03T06:02:19.237Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.483  34.614 1499.8641 06:02:05.94M
2015-11-03T06:02:19.422Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.484  34.614 1499.8647 06:02:06.18M
2015-11-03T06:02:19.627Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.479  34.610 1499.8595 06:02:06.36M
2015-11-03T06:02:19.877Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.478  34.609 1499.8578 06:02:06.56M
2015-11-03T06:02:20.032Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.477  34.608 1499.8561 06:02:06.80M
2015-11-03T06:02:20.237Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.478  34.609 1499.8558 06:02:06.96M
2015-11-03T06:02:20.437Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8541 06:02:07.18M
2015-11-03T06:02:20.642Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.607 1499.8550 06:02:07.37M
2015-11-03T06:02:20.842Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.477  34.608 1499.8564 06:02:07.57M
2015-11-03T06:02:21.047Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.477  34.607 1499.8569 06:02:07.77M
2015-11-03T06:02:21.252Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.480  34.610 1499.8616 06:02:07.97M
2015-11-03T06:02:21.452Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.480  34.610 1499.8612 06:02:08.19M
2015-11-03T06:02:21.657Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.480  34.610 1499.8612 06:02:08.39M
2015-11-03T06:02:21.862Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.480  34.610 1499.8615 06:02:08.59M
2015-11-03T06:02:22.062Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.487  34.616 1499.8688 06:02:08.79M
2015-11-03T06:02:22.267Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.488  34.617 1499.8694 06:02:09.01M
2015-11-03T06:02:22.472Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.488  34.618 1499.8700 06:02:09.20M
2015-11-03T06:02:22.672Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.489  34.619 1499.8705 06:02:09.40M
2015-11-03T06:02:22.872Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.490  34.620 1499.8712 06:02:09.60M
2015-11-03T06:02:23.077Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.490  34.620 1499.8723 06:02:09.80M
2015-11-03T06:02:23.282Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.491  34.620 1499.8726 06:02:10.02M
2015-11-03T06:02:23.482Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.491  34.621 1499.8727 06:02:10.22M
2015-11-03T06:02:23.708Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.490  34.620 1499.8713 06:02:10.42M
2015-11-03T06:02:23.893Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.489  34.619 1499.8707 06:02:10.63M
2015-11-03T06:02:24.092Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.488  34.618 1499.8700 06:02:10.82M
2015-11-03T06:02:24.297Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.487  34.617 1499.8684 06:02:11.04M
2015-11-03T06:02:24.502Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.486  34.616 1499.8673 06:02:11.23M
2015-11-03T06:02:24.702Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.485  34.615 1499.8671 06:02:11.43M
2015-11-03T06:02:24.907Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.484  34.614 1499.8660 06:02:11.63M
2015-11-03T06:02:25.107Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.483  34.614 1499.8651 06:02:11.83M
2015-11-03T06:02:25.313Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.483  34.613 1499.8641 06:02:12.05M
2015-11-03T06:02:25.513Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.482  34.611 1499.8667 06:02:12.25M
2015-11-03T06:02:25.718Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.482  34.611 1499.8662 06:02:12.45M
2015-11-03T06:02:25.944Z|I-OCEAN7-304-XXXX|  26.30  12.913  40.482  34.610 1499.8660 06:02:12.65M
2015-11-03T06:02:26.122Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.482  34.611 1499.8655 06:02:12.85M
2015-11-03T06:02:26.327Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.482  34.611 1499.8652 06:02:13.07M
2015-11-03T06:02:26.527Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.482  34.611 1499.8647 06:02:13.26M
2015-11-03T06:02:26.733Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.482  34.611 1499.8649 06:02:13.46M
2015-11-03T06:02:26.937Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.482  34.611 1499.8647 06:02:13.66M
2015-11-03T06:02:27.138Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.481  34.610 1499.8628 06:02:13.86M
2015-11-03T06:02:27.343Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.481  34.610 1499.8618 06:02:14.08M
2015-11-03T06:02:27.548Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.480  34.610 1499.8618 06:02:14.28M
2015-11-03T06:02:27.748Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.480  34.610 1499.8619 06:02:14.48M
2015-11-03T06:02:27.953Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.481  34.610 1499.8611 06:02:14.68M
2015-11-03T06:02:28.173Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.481  34.610 1499.8607 06:02:14.88M
2015-11-03T06:02:28.358Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.480  34.610 1499.8597 06:02:15.11M
2015-11-03T06:02:28.558Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.481  34.611 1499.8589 06:02:15.30M
2015-11-03T06:02:28.763Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.480  34.610 1499.8579 06:02:15.49M
2015-11-03T06:02:28.970Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.479  34.609 1499.8573 06:02:15.69M
2015-11-03T06:02:29.173Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.478  34.609 1499.8567 06:02:15.89M
2015-11-03T06:02:29.373Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.478  34.608 1499.8560 06:02:16.11M
2015-11-03T06:02:29.578Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.478  34.608 1499.8557 06:02:16.31M
2015-11-03T06:02:29.778Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8569 06:02:16.51M
2015-11-03T06:02:29.978Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.609 1499.8563 06:02:16.71M
2015-11-03T06:02:30.183Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.480  34.611 1499.8574 06:02:16.90M
2015-11-03T06:02:30.388Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.481  34.612 1499.8578 06:02:17.12M
2015-11-03T06:02:30.593Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.479  34.611 1499.8551 06:02:17.32M
2015-11-03T06:02:30.794Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.479  34.611 1499.8558 06:02:17.52M
2015-11-03T06:02:30.998Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.480  34.612 1499.8574 06:02:17.72M
2015-11-03T06:02:31.198Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.481  34.612 1499.8578 06:02:17.92M
2015-11-03T06:02:31.403Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.481  34.613 1499.8585 06:02:18.14M
2015-11-03T06:02:31.608Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.481  34.613 1499.8589 06:02:18.34M
2015-11-03T06:02:31.808Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.481  34.613 1499.8590 06:02:18.54M
2015-11-03T06:02:32.013Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.481  34.613 1499.8595 06:02:18.74M
2015-11-03T06:02:32.213Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.482  34.613 1499.8591 06:02:18.93M
2015-11-03T06:02:32.418Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.489  34.621 1499.8673 06:02:19.15M
2015-11-03T06:02:32.638Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.489  34.621 1499.8669 06:02:19.35M
2015-11-03T06:02:32.823Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.620 1499.8705 06:02:19.57M
2015-11-03T06:02:33.028Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.490  34.620 1499.8705 06:02:19.75M
2015-11-03T06:02:33.234Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.490  34.621 1499.8713 06:02:19.95M
2015-11-03T06:02:33.434Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.621 1499.8708 06:02:20.17M
2015-11-03T06:02:33.638Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.620 1499.8704 06:02:20.37M
2015-11-03T06:02:33.838Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.621 1499.8710 06:02:20.57M
2015-11-03T06:02:34.043Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.490  34.620 1499.8715 06:02:20.76M
2015-11-03T06:02:34.243Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.489  34.619 1499.8711 06:02:20.96M
2015-11-03T06:02:34.448Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.489  34.619 1499.8706 06:02:21.18M
2015-11-03T06:02:34.648Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.488  34.618 1499.8696 06:02:21.38M
2015-11-03T06:02:34.853Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.487  34.617 1499.8682 06:02:21.58M
2015-11-03T06:02:35.058Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.487  34.617 1499.8669 06:02:21.78M
2015-11-03T06:02:35.263Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.486  34.616 1499.8660 06:02:22.00M
2015-11-03T06:02:35.463Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.485  34.616 1499.8645 06:02:22.20M
2015-11-03T06:02:35.668Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.485  34.616 1499.8640 06:02:22.40M
2015-11-03T06:02:35.868Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.484  34.615 1499.8629 06:02:22.60M
2015-11-03T06:02:36.073Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.484  34.615 1499.8628 06:02:22.80M
2015-11-03T06:02:36.278Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.615 1499.8611 06:02:23.02M
2015-11-03T06:02:36.478Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.483  34.614 1499.8606 06:02:23.22M
2015-11-03T06:02:36.683Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.614 1499.8599 06:02:23.41M
2015-11-03T06:02:36.883Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.614 1499.8596 06:02:23.61M
2015-11-03T06:02:37.103Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.482  34.614 1499.8585 06:02:23.81M
2015-11-03T06:02:37.293Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.482  34.614 1499.8588 06:02:24.05M
2015-11-03T06:02:37.493Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.483  34.614 1499.8582 06:02:24.23M
2015-11-03T06:02:37.698Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.483  34.614 1499.8584 06:02:24.43M
2015-11-03T06:02:37.898Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.483  34.614 1499.8596 06:02:24.63M
2015-11-03T06:02:38.103Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.483  34.614 1499.8596 06:02:24.83M
2015-11-03T06:02:38.308Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.484  34.615 1499.8608 06:02:25.05M
2015-11-03T06:02:38.514Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.615 1499.8613 06:02:25.24M
2015-11-03T06:02:38.713Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.484  34.615 1499.8621 06:02:25.44M
2015-11-03T06:02:38.913Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.484  34.615 1499.8618 06:02:25.64M
2015-11-03T06:02:39.118Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.484  34.615 1499.8616 06:02:25.84M
2015-11-03T06:02:39.318Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.615 1499.8617 06:02:26.06M
2015-11-03T06:02:39.523Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.616 1499.8627 06:02:26.26M
2015-11-03T06:02:39.728Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.616 1499.8640 06:02:26.46M
2015-11-03T06:02:39.933Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.615 1499.8639 06:02:26.66M
2015-11-03T06:02:40.133Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.485  34.615 1499.8649 06:02:26.86M
2015-11-03T06:02:40.338Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.485  34.616 1499.8646 06:02:27.07M
2015-11-03T06:02:40.538Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.485  34.615 1499.8638 06:02:27.27M
2015-11-03T06:02:40.743Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.485  34.615 1499.8639 06:02:27.47M
2015-11-03T06:02:40.943Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.616 1499.8624 06:02:27.67M
2015-11-03T06:02:41.148Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.485  34.616 1499.8627 06:02:27.87M
2015-11-03T06:02:41.348Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.484  34.616 1499.8615 06:02:28.09M
2015-11-03T06:02:41.568Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.484  34.616 1499.8611 06:02:28.29M
2015-11-03T06:02:41.753Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.484  34.616 1499.8613 06:02:28.50M
2015-11-03T06:02:41.963Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.485  34.617 1499.8619 06:02:28.68M
2015-11-03T06:02:42.163Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.485  34.617 1499.8628 06:02:28.89M
2015-11-03T06:02:42.368Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.486  34.618 1499.8638 06:02:29.10M
2015-11-03T06:02:42.568Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.618 1499.8636 06:02:29.30M
2015-11-03T06:02:42.773Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.619 1499.8636 06:02:29.50M
2015-11-03T06:02:42.973Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.488  34.619 1499.8645 06:02:29.70M
2015-11-03T06:02:43.178Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.489  34.620 1499.8666 06:02:29.90M
2015-11-03T06:02:43.379Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.489  34.621 1499.8677 06:02:30.12M
2015-11-03T06:02:43.588Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.490  34.622 1499.8682 06:02:30.32M
2015-11-03T06:02:43.788Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.490  34.622 1499.8680 06:02:30.52M
2015-11-03T06:02:43.994Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.490  34.621 1499.8691 06:02:30.72M
2015-11-03T06:02:44.194Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.490  34.621 1499.8705 06:02:30.92M
2015-11-03T06:02:44.398Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.490  34.620 1499.8724 06:02:31.14M
2015-11-03T06:02:44.598Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.490  34.620 1499.8729 06:02:31.33M
2015-11-03T06:02:44.803Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.490  34.620 1499.8728 06:02:31.53M
2015-11-03T06:02:45.003Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.489  34.619 1499.8710 06:02:31.73M
2015-11-03T06:02:45.208Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.488  34.619 1499.8694 06:02:31.93M
2015-11-03T06:02:45.408Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.487  34.618 1499.8672 06:02:32.15M
2015-11-03T06:02:45.613Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.486  34.617 1499.8655 06:02:32.34M
2015-11-03T06:02:45.818Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.486  34.617 1499.8644 06:02:32.55M
2015-11-03T06:02:46.038Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.485  34.616 1499.8633 06:02:32.75M
2015-11-03T06:02:46.223Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.484  34.615 1499.8616 06:02:32.96M
2015-11-03T06:02:46.423Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.483  34.614 1499.8604 06:02:33.17M
2015-11-03T06:02:46.628Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.482  34.613 1499.8590 06:02:33.36M
2015-11-03T06:02:46.828Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.482  34.613 1499.8600 06:02:33.56M
2015-11-03T06:02:47.038Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.482  34.613 1499.8597 06:02:33.76M
2015-11-03T06:02:47.238Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.481  34.613 1499.8595 06:02:33.96M
2015-11-03T06:02:47.444Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.481  34.613 1499.8583 06:02:34.18M
2015-11-03T06:02:47.644Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.481  34.612 1499.8588 06:02:34.38M
2015-11-03T06:02:47.849Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.481  34.612 1499.8585 06:02:34.57M
2015-11-03T06:02:48.054Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.481  34.612 1499.8597 06:02:34.78M
2015-11-03T06:02:48.254Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.481  34.612 1499.8597 06:02:35.98M
2015-11-03T06:02:48.459Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.481  34.612 1499.8602 06:02:35.19M
2015-11-03T06:02:48.659Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.481  34.611 1499.8602 06:02:35.39M
2015-11-03T06:02:48.864Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.481  34.611 1499.8599 06:02:35.59M
2015-11-03T06:02:49.063Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.481  34.612 1499.8596 06:02:35.79M
2015-11-03T06:02:49.268Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.481  34.611 1499.8599 06:02:36.01M
2015-11-03T06:02:49.474Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.481  34.612 1499.8607 06:02:36.21M
2015-11-03T06:02:49.679Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.482  34.612 1499.8616 06:02:36.41M
2015-11-03T06:02:49.879Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.482  34.612 1499.8618 06:02:36.61M
2015-11-03T06:02:50.084Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.482  34.612 1499.8621 06:02:36.80M
2015-11-03T06:02:50.284Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.482  34.612 1499.8610 06:02:37.02M
2015-11-03T06:02:50.504Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.481  34.610 1499.8612 06:02:37.22M
2015-11-03T06:02:50.689Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.480  34.611 1499.8593 06:02:37.44M
2015-11-03T06:02:50.894Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.481  34.611 1499.8593 06:02:37.62M
2015-11-03T06:02:51.099Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.481  34.612 1499.8597 06:02:37.82M
2015-11-03T06:02:51.299Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.482  34.612 1499.8597 06:02:38.04M
2015-11-03T06:02:51.504Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.482  34.613 1499.8595 06:02:38.24M
2015-11-03T06:02:51.704Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.483  34.614 1499.8608 06:02:38.44M
2015-11-03T06:02:51.909Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.484  34.615 1499.8605 06:02:38.64M
2015-11-03T06:02:52.114Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.615 1499.8606 06:02:38.84M
2015-11-03T06:02:52.314Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.615 1499.8605 06:02:39.05M
2015-11-03T06:02:52.519Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8606 06:02:39.25M
2015-11-03T06:02:52.719Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8602 06:02:39.45M
2015-11-03T06:02:52.924Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.483  34.614 1499.8594 06:02:39.65M
2015-11-03T06:02:53.129Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.482  34.614 1499.8585 06:02:39.85M
2015-11-03T06:02:53.329Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.483  34.615 1499.8600 06:02:40.07M
2015-11-03T06:02:53.534Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.477  34.609 1499.8536 06:02:40.27M
2015-11-03T06:02:53.739Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.477  34.609 1499.8534 06:02:40.47M
2015-11-03T06:02:53.939Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.477  34.609 1499.8534 06:02:40.67M
2015-11-03T06:02:54.144Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.476  34.608 1499.8524 06:02:40.87M
2015-11-03T06:02:54.344Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.475  34.607 1499.8514 06:02:41.08M
2015-11-03T06:02:54.549Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.475  34.606 1499.8513 06:02:41.28M
2015-11-03T06:02:54.755Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.474  34.606 1499.8513 06:02:41.48M
2015-11-03T06:02:54.974Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.474  34.606 1499.8505 06:02:41.68M
2015-11-03T06:02:55.159Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.474  34.607 1499.8507 06:02:41.90M
2015-11-03T06:02:55.404Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.475  34.608 1499.8516 06:02:42.10M
2015-11-03T06:02:55.564Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.475  34.608 1499.8528 06:02:42.34M
2015-11-03T06:02:55.769Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.475  34.607 1499.8536 06:02:42.50M
2015-11-03T06:02:55.969Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.480  34.611 1499.8597 06:02:42.70M
2015-11-03T06:02:56.174Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.481  34.612 1499.8615 06:02:42.90M
2015-11-03T06:02:56.374Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.613 1499.8628 06:02:43.11M
2015-11-03T06:02:56.579Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.613 1499.8625 06:02:43.31M
2015-11-03T06:02:56.779Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.482  34.613 1499.8623 06:02:43.51M
2015-11-03T06:02:56.984Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.613 1499.8622 06:02:43.71M
2015-11-03T06:02:57.189Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.613 1499.8619 06:02:43.91M
2015-11-03T06:02:57.389Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.487  34.618 1499.8679 06:02:44.13M
2015-11-03T06:02:57.594Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.488  34.619 1499.8687 06:02:44.33M
2015-11-03T06:02:57.794Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.487  34.618 1499.8679 06:02:44.53M
2015-11-03T06:02:57.999Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.488  34.618 1499.8684 06:02:44.72M
2015-11-03T06:02:58.204Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.484  34.615 1499.8640 06:02:44.92M
2015-11-03T06:02:58.409Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.483  34.614 1499.8629 06:02:45.14M
2015-11-03T06:02:58.609Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.483  34.614 1499.8621 06:02:45.34M
2015-11-03T06:02:58.814Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.482  34.614 1499.8607 06:02:45.54M
2015-11-03T06:02:59.019Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.482  34.614 1499.8590 06:02:45.74M
2015-11-03T06:02:59.219Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.482  34.613 1499.8579 06:02:45.94M
2015-11-03T06:02:59.439Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.482  34.614 1499.8591 06:02:46.16M
2015-11-03T06:02:59.624Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.482  34.613 1499.8591 06:02:46.37M
2015-11-03T06:02:59.829Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.483  34.614 1499.8594 06:02:46.56M