2015-11-03T06:01:00.039Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.486 34.617 1499.8640 06:00:46.76M 2015-11-03T06:01:00.244Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.486 34.617 1499.8630 06:00:46.96M 2015-11-03T06:01:00.449Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8556 06:00:47.18M 2015-11-03T06:01:00.649Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.610 1499.8578 06:00:47.38M 2015-11-03T06:01:00.849Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8582 06:00:47.58M 2015-11-03T06:01:01.059Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8596 06:00:47.77M 2015-11-03T06:01:01.259Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.613 1499.8619 06:00:48.98M 2015-11-03T06:01:01.464Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.484 34.614 1499.8633 06:00:48.19M 2015-11-03T06:01:01.672Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.482 34.613 1499.8625 06:00:48.39M 2015-11-03T06:01:01.869Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.613 1499.8619 06:00:48.59M 2015-11-03T06:01:02.069Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8624 06:00:48.79M 2015-11-03T06:01:02.275Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8623 06:00:49.01M 2015-11-03T06:01:02.478Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.484 34.615 1499.8621 06:00:49.21M 2015-11-03T06:01:02.679Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.484 34.616 1499.8612 06:00:49.41M 2015-11-03T06:01:02.908Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.484 34.616 1499.8607 06:00:49.60M 2015-11-03T06:01:03.089Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.484 34.616 1499.8606 06:00:49.80M 2015-11-03T06:01:03.304Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.485 34.617 1499.8606 06:00:50.03M 2015-11-03T06:01:03.494Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.485 34.617 1499.8608 06:00:50.24M 2015-11-03T06:01:03.694Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.485 34.617 1499.8611 06:00:50.42M 2015-11-03T06:01:03.894Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.485 34.617 1499.8608 06:00:50.62M 2015-11-03T06:01:04.099Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.485 34.617 1499.8601 06:00:50.82M 2015-11-03T06:01:04.299Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.484 34.617 1499.8596 06:00:51.04M 2015-11-03T06:01:04.504Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.484 34.617 1499.8594 06:00:51.24M 2015-11-03T06:01:04.709Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.484 34.617 1499.8586 06:00:51.44M 2015-11-03T06:01:04.914Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.484 34.617 1499.8583 06:00:51.64M 2015-11-03T06:01:05.114Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.484 34.616 1499.8591 06:00:51.83M 2015-11-03T06:01:05.319Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.484 34.616 1499.8593 06:00:52.05M 2015-11-03T06:01:05.524Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.483 34.615 1499.8597 06:00:52.25M 2015-11-03T06:01:05.724Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.481 34.613 1499.8589 06:00:52.45M 2015-11-03T06:01:05.929Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8586 06:00:52.65M 2015-11-03T06:01:06.129Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8573 06:00:52.85M 2015-11-03T06:01:06.334Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8577 06:00:53.07M 2015-11-03T06:01:06.539Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8579 06:00:53.27M 2015-11-03T06:01:06.739Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8585 06:00:53.47M 2015-11-03T06:01:06.944Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.481 34.612 1499.8590 06:00:53.67M 2015-11-03T06:01:07.144Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.482 34.612 1499.8606 06:00:53.86M 2015-11-03T06:01:07.352Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.482 34.613 1499.8616 06:00:54.08M 2015-11-03T06:01:07.556Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.482 34.613 1499.8622 06:00:54.28M 2015-11-03T06:01:07.769Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.482 34.613 1499.8621 06:00:54.48M 2015-11-03T06:01:07.959Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.482 34.613 1499.8618 06:00:54.70M 2015-11-03T06:01:08.159Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.482 34.613 1499.8616 06:00:54.88M 2015-11-03T06:01:08.364Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.482 34.612 1499.8608 06:00:55.10M 2015-11-03T06:01:08.564Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.482 34.613 1499.8607 06:00:55.30M 2015-11-03T06:01:08.769Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.614 1499.8624 06:00:55.50M 2015-11-03T06:01:08.969Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.615 1499.8624 06:00:55.70M 2015-11-03T06:01:09.179Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.615 1499.8623 06:00:55.89M 2015-11-03T06:01:09.379Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.483 34.614 1499.8610 06:00:56.11M 2015-11-03T06:01:09.579Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.483 34.614 1499.8612 06:00:56.31M 2015-11-03T06:01:09.784Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8606 06:00:56.51M 2015-11-03T06:01:09.989Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.483 34.614 1499.8605 06:00:56.71M 2015-11-03T06:01:10.189Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.614 1499.8597 06:00:56.91M 2015-11-03T06:01:10.394Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.614 1499.8594 06:00:57.13M 2015-11-03T06:01:10.594Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8593 06:00:57.33M 2015-11-03T06:01:10.799Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8605 06:00:57.52M 2015-11-03T06:01:11.005Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.482 34.613 1499.8584 06:00:57.73M 2015-11-03T06:01:11.204Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.482 34.614 1499.8585 06:00:57.92M 2015-11-03T06:01:11.409Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.482 34.613 1499.8585 06:00:58.14M 2015-11-03T06:01:11.614Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.481 34.612 1499.8575 06:00:58.34M 2015-11-03T06:01:11.814Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.610 1499.8618 06:00:58.54M 2015-11-03T06:01:12.014Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.610 1499.8619 06:00:58.74M 2015-11-03T06:01:12.234Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.609 1499.8625 06:00:58.94M 2015-11-03T06:01:12.432Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.609 1499.8628 06:00:59.17M 2015-11-03T06:01:12.624Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.609 1499.8627 06:00:59.36M 2015-11-03T06:01:12.829Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.609 1499.8629 06:00:59.55M 2015-11-03T06:01:13.035Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.480 34.608 1499.8629 06:00:59.75M 2015-11-03T06:01:13.235Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.479 34.608 1499.8632 06:00:59.95M 2015-11-03T06:01:13.439Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.484 34.613 1499.8678 06:01:00.17M 2015-11-03T06:01:13.644Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.485 34.614 1499.8691 06:01:00.37M 2015-11-03T06:01:13.844Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.483 34.612 1499.8672 06:01:00.57M 2015-11-03T06:01:14.049Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.483 34.612 1499.8660 06:01:00.77M 2015-11-03T06:01:14.249Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.482 34.611 1499.8644 06:01:00.97M 2015-11-03T06:01:14.454Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.481 34.611 1499.8630 06:01:01.19M 2015-11-03T06:01:14.660Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.611 1499.8628 06:01:01.39M 2015-11-03T06:01:14.859Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.481 34.611 1499.8613 06:01:01.59M 2015-11-03T06:01:15.065Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.611 1499.8623 06:01:01.78M 2015-11-03T06:01:15.270Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.481 34.611 1499.8612 06:01:02.00M 2015-11-03T06:01:15.470Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.476 34.607 1499.8567 06:01:02.20M 2015-11-03T06:01:15.670Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.476 34.606 1499.8562 06:01:02.40M 2015-11-03T06:01:15.875Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.477 34.607 1499.8571 06:01:02.60M 2015-11-03T06:01:16.080Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.477 34.607 1499.8571 06:01:02.80M 2015-11-03T06:01:16.285Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.476 34.607 1499.8560 06:01:03.02M 2015-11-03T06:01:16.484Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.483 34.613 1499.8640 06:01:03.22M 2015-11-03T06:01:16.705Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.613 1499.8643 06:01:03.42M 2015-11-03T06:01:16.890Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8645 06:01:03.63M 2015-11-03T06:01:17.095Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.482 34.613 1499.8640 06:01:03.81M 2015-11-03T06:01:17.300Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.482 34.612 1499.8630 06:01:04.03M 2015-11-03T06:01:17.500Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.482 34.612 1499.8622 06:01:04.23M 2015-11-03T06:01:17.705Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.611 1499.8611 06:01:04.43M 2015-11-03T06:01:17.905Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.610 1499.8597 06:01:04.63M 2015-11-03T06:01:18.110Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.610 1499.8589 06:01:04.83M 2015-11-03T06:01:18.310Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.610 1499.8595 06:01:05.05M 2015-11-03T06:01:18.515Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.611 1499.8601 06:01:05.25M 2015-11-03T06:01:18.720Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8602 06:01:05.44M 2015-11-03T06:01:18.965Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8613 06:01:05.64M 2015-11-03T06:01:19.125Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8618 06:01:05.89M 2015-11-03T06:01:19.330Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.613 1499.8622 06:01:06.06M 2015-11-03T06:01:19.530Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8627 06:01:06.26M 2015-11-03T06:01:19.735Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.483 34.614 1499.8624 06:01:06.46M 2015-11-03T06:01:19.935Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8619 06:01:06.66M 2015-11-03T06:01:20.140Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.613 1499.8608 06:01:06.86M 2015-11-03T06:01:20.340Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.613 1499.8617 06:01:07.08M 2015-11-03T06:01:20.545Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8618 06:01:07.28M 2015-11-03T06:01:20.750Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.612 1499.8619 06:01:07.48M 2015-11-03T06:01:20.950Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.481 34.611 1499.8613 06:01:07.68M 2015-11-03T06:01:21.170Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.481 34.611 1499.8613 06:01:07.87M 2015-11-03T06:01:21.355Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.481 34.611 1499.8616 06:01:08.11M 2015-11-03T06:01:21.560Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.482 34.611 1499.8622 06:01:08.29M 2015-11-03T06:01:21.760Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.482 34.612 1499.8629 06:01:08.49M 2015-11-03T06:01:21.977Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.482 34.612 1499.8630 06:01:08.69M 2015-11-03T06:01:22.170Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.483 34.613 1499.8630 06:01:08.89M 2015-11-03T06:01:22.370Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.484 34.614 1499.8647 06:01:09.11M 2015-11-03T06:01:22.580Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.485 34.614 1499.8655 06:01:09.30M 2015-11-03T06:01:22.780Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.485 34.615 1499.8658 06:01:09.51M 2015-11-03T06:01:22.980Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.486 34.615 1499.8668 06:01:09.70M 2015-11-03T06:01:23.185Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.616 1499.8667 06:01:09.90M 2015-11-03T06:01:23.390Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.615 1499.8665 06:01:10.12M 2015-11-03T06:01:23.590Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.615 1499.8666 06:01:10.32M 2015-11-03T06:01:23.795Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.616 1499.8671 06:01:10.52M 2015-11-03T06:01:24.000Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.616 1499.8677 06:01:10.72M 2015-11-03T06:01:24.207Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.487 34.616 1499.8680 06:01:10.92M 2015-11-03T06:01:24.405Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.487 34.616 1499.8688 06:01:11.14M 2015-11-03T06:01:24.605Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.488 34.617 1499.8695 06:01:11.34M 2015-11-03T06:01:24.810Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.488 34.617 1499.8688 06:01:11.54M 2015-11-03T06:01:25.010Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.488 34.618 1499.8699 06:01:11.73M 2015-11-03T06:01:25.215Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.482 34.611 1499.8627 06:01:11.93M 2015-11-03T06:01:25.420Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.481 34.610 1499.8619 06:01:12.15M 2015-11-03T06:01:25.640Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.480 34.610 1499.8619 06:01:12.35M 2015-11-03T06:01:25.825Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.481 34.610 1499.8630 06:01:12.57M 2015-11-03T06:01:26.030Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.482 34.611 1499.8632 06:01:12.75M 2015-11-03T06:01:26.230Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.482 34.612 1499.8651 06:01:12.95M 2015-11-03T06:01:26.430Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.483 34.612 1499.8652 06:01:13.17M 2015-11-03T06:01:26.635Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.483 34.613 1499.8658 06:01:13.36M 2015-11-03T06:01:26.840Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.614 1499.8663 06:01:13.57M 2015-11-03T06:01:27.040Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.485 34.614 1499.8661 06:01:13.76M 2015-11-03T06:01:27.245Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.484 34.614 1499.8665 06:01:13.96M 2015-11-03T06:01:27.450Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.614 1499.8660 06:01:14.18M 2015-11-03T06:01:27.655Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.614 1499.8649 06:01:14.38M 2015-11-03T06:01:27.855Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.483 34.614 1499.8645 06:01:14.58M 2015-11-03T06:01:28.060Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.483 34.613 1499.8638 06:01:14.78M 2015-11-03T06:01:28.260Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.613 1499.8632 06:01:15.00M 2015-11-03T06:01:28.465Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.613 1499.8624 06:01:15.20M 2015-11-03T06:01:28.665Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8617 06:01:15.40M 2015-11-03T06:01:28.870Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8612 06:01:15.59M 2015-11-03T06:01:29.077Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8612 06:01:15.79M 2015-11-03T06:01:29.280Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8617 06:01:16.01M 2015-11-03T06:01:29.475Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.478 34.610 1499.8541 06:01:16.21M 2015-11-03T06:01:29.685Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.609 1499.8533 06:01:16.41M 2015-11-03T06:01:29.880Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8540 06:01:16.61M 2015-11-03T06:01:30.105Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8539 06:01:16.81M 2015-11-03T06:01:30.290Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.610 1499.8540 06:01:17.04M 2015-11-03T06:01:30.495Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.610 1499.8540 06:01:17.23M 2015-11-03T06:01:30.695Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.610 1499.8546 06:01:17.43M 2015-11-03T06:01:30.900Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.479 34.611 1499.8552 06:01:17.62M 2015-11-03T06:01:31.105Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.479 34.611 1499.8561 06:01:17.82M 2015-11-03T06:01:31.305Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.480 34.612 1499.8582 06:01:18.04M 2015-11-03T06:01:31.505Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.612 1499.8589 06:01:18.24M 2015-11-03T06:01:31.715Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8596 06:01:18.44M 2015-11-03T06:01:31.915Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8594 06:01:18.64M 2015-11-03T06:01:32.115Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8596 06:01:18.84M 2015-11-03T06:01:32.320Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8611 06:01:19.05M 2015-11-03T06:01:32.525Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8612 06:01:19.26M 2015-11-03T06:01:32.730Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8618 06:01:19.46M 2015-11-03T06:01:32.930Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.482 34.612 1499.8619 06:01:19.66M 2015-11-03T06:01:33.135Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.481 34.611 1499.8625 06:01:19.85M 2015-11-03T06:01:33.340Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.480 34.610 1499.8621 06:01:20.07M 2015-11-03T06:01:33.535Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.609 1499.8610 06:01:20.27M 2015-11-03T06:01:33.740Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.480 34.610 1499.8615 06:01:20.47M 2015-11-03T06:01:33.945Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.480 34.610 1499.8608 06:01:20.67M 2015-11-03T06:01:34.195Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.480 34.610 1499.8599 06:01:20.87M 2015-11-03T06:01:34.350Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.480 34.610 1499.8602 06:01:21.13M 2015-11-03T06:01:34.570Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.476 34.606 1499.8560 06:01:21.29M 2015-11-03T06:01:34.760Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.475 34.605 1499.8551 06:01:21.50M 2015-11-03T06:01:34.960Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.475 34.605 1499.8552 06:01:21.69M 2015-11-03T06:01:35.165Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.479 34.609 1499.8604 06:01:21.88M 2015-11-03T06:01:35.365Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.480 34.610 1499.8613 06:01:22.10M 2015-11-03T06:01:35.570Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.482 34.612 1499.8625 06:01:22.30M 2015-11-03T06:01:35.770Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.481 34.612 1499.8617 06:01:22.50M 2015-11-03T06:01:35.992Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.480 34.611 1499.8600 06:01:22.70M 2015-11-03T06:01:36.180Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.480 34.611 1499.8591 06:01:22.90M 2015-11-03T06:01:36.380Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.481 34.612 1499.8600 06:01:23.12M 2015-11-03T06:01:36.585Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8604 06:01:23.31M 2015-11-03T06:01:36.790Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8605 06:01:23.51M 2015-11-03T06:01:36.990Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.615 1499.8611 06:01:23.72M 2015-11-03T06:01:37.196Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.484 34.616 1499.8612 06:01:23.91M 2015-11-03T06:01:37.396Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.485 34.616 1499.8613 06:01:24.13M 2015-11-03T06:01:37.601Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.617 1499.8618 06:01:24.33M 2015-11-03T06:01:37.806Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.486 34.618 1499.8622 06:01:24.53M 2015-11-03T06:01:38.006Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.487 34.618 1499.8619 06:01:24.73M 2015-11-03T06:01:38.210Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.487 34.618 1499.8622 06:01:24.93M 2015-11-03T06:01:38.410Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.618 1499.8621 06:01:25.15M 2015-11-03T06:01:38.616Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.617 1499.8627 06:01:25.35M 2015-11-03T06:01:38.816Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.487 34.619 1499.8605 06:01:25.55M 2015-11-03T06:01:39.036Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.487 34.619 1499.8605 06:01:25.74M 2015-11-03T06:01:39.271Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.487 34.619 1499.8611 06:01:25.96M 2015-11-03T06:01:39.431Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.614 1499.8553 06:01:26.21M 2015-11-03T06:01:39.631Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.481 34.613 1499.8541 06:01:26.36M 2015-11-03T06:01:39.836Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.481 34.614 1499.8541 06:01:26.56M 2015-11-03T06:01:40.036Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.482 34.615 1499.8535 06:01:26.76M 2015-11-03T06:01:40.241Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.482 34.615 1499.8525 06:01:26.95M 2015-11-03T06:01:40.441Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.614 1499.8527 06:01:27.18M 2015-11-03T06:01:40.646Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.614 1499.8529 06:01:27.37M 2015-11-03T06:01:40.851Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.480 34.613 1499.8528 06:01:27.57M 2015-11-03T06:01:41.051Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.480 34.613 1499.8534 06:01:27.77M 2015-11-03T06:01:41.256Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.479 34.612 1499.8534 06:01:27.97M 2015-11-03T06:01:41.456Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.480 34.612 1499.8541 06:01:28.19M 2015-11-03T06:01:41.661Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.479 34.612 1499.8546 06:01:28.39M 2015-11-03T06:01:41.866Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.612 1499.8550 06:01:28.59M 2015-11-03T06:01:42.066Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.480 34.612 1499.8552 06:01:28.79M 2015-11-03T06:01:42.272Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.480 34.613 1499.8545 06:01:29.01M 2015-11-03T06:01:42.476Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.480 34.612 1499.8555 06:01:29.21M 2015-11-03T06:01:42.671Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.480 34.612 1499.8562 06:01:29.41M 2015-11-03T06:01:42.876Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.479 34.611 1499.8560 06:01:29.60M 2015-11-03T06:01:43.081Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.478 34.611 1499.8551 06:01:29.80M 2015-11-03T06:01:43.286Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.478 34.610 1499.8555 06:01:30.02M 2015-11-03T06:01:43.506Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.478 34.610 1499.8558 06:01:30.22M 2015-11-03T06:01:43.691Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.478 34.610 1499.8561 06:01:30.44M 2015-11-03T06:01:43.896Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.478 34.609 1499.8571 06:01:30.62M 2015-11-03T06:01:44.096Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.479 34.610 1499.8580 06:01:30.82M 2015-11-03T06:01:44.301Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.480 34.611 1499.8600 06:01:31.04M 2015-11-03T06:01:44.501Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.479 34.610 1499.8588 06:01:31.23M 2015-11-03T06:01:44.706Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.479 34.610 1499.8588 06:01:31.43M 2015-11-03T06:01:44.911Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8601 06:01:31.63M 2015-11-03T06:01:45.111Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8607 06:01:31.83M 2015-11-03T06:01:45.316Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.611 1499.8606 06:01:32.05M 2015-11-03T06:01:45.521Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8606 06:01:32.25M 2015-11-03T06:01:45.721Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8604 06:01:32.45M 2015-11-03T06:01:45.926Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8606 06:01:32.65M 2015-11-03T06:01:46.126Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.616 1499.8643 06:01:32.85M 2015-11-03T06:01:46.331Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.616 1499.8640 06:01:33.07M 2015-11-03T06:01:46.531Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.486 34.617 1499.8640 06:01:33.27M 2015-11-03T06:01:46.745Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.485 34.617 1499.8629 06:01:33.46M 2015-11-03T06:01:46.941Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.486 34.618 1499.8623 06:01:33.66M 2015-11-03T06:01:47.141Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.487 34.618 1499.8627 06:01:33.86M 2015-11-03T06:01:47.346Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.487 34.619 1499.8625 06:01:34.08M 2015-11-03T06:01:47.546Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.489 34.620 1499.8636 06:01:34.28M 2015-11-03T06:01:47.751Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.489 34.620 1499.8635 06:01:34.48M 2015-11-03T06:01:47.971Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.488 34.620 1499.8628 06:01:34.68M 2015-11-03T06:01:48.161Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.488 34.620 1499.8629 06:01:34.89M 2015-11-03T06:01:48.361Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.488 34.620 1499.8621 06:01:35.10M 2015-11-03T06:01:48.561Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.488 34.620 1499.8619 06:01:35.30M 2015-11-03T06:01:48.773Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.487 34.620 1499.8613 06:01:35.49M 2015-11-03T06:01:48.972Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.487 34.619 1499.8601 06:01:35.69M 2015-11-03T06:01:49.171Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.619 1499.8601 06:01:35.89M 2015-11-03T06:01:49.390Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.486 34.619 1499.8595 06:01:36.11M 2015-11-03T06:01:49.581Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.486 34.619 1499.8595 06:01:36.31M 2015-11-03T06:01:49.781Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.487 34.619 1499.8600 06:01:36.51M 2015-11-03T06:01:49.986Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.486 34.619 1499.8593 06:01:36.71M 2015-11-03T06:01:50.186Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.486 34.619 1499.8577 06:01:36.91M 2015-11-03T06:01:50.391Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.477 34.611 1499.8478 06:01:37.13M 2015-11-03T06:01:50.597Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.476 34.610 1499.8464 06:01:37.33M 2015-11-03T06:01:50.796Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.609 1499.8492 06:01:37.53M 2015-11-03T06:01:51.001Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.608 1499.8494 06:01:37.72M 2015-11-03T06:01:51.201Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.475 34.607 1499.8484 06:01:37.92M 2015-11-03T06:01:51.406Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.607 1499.8480 06:01:38.14M 2015-11-03T06:01:51.606Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.607 1499.8486 06:01:38.34M 2015-11-03T06:01:51.811Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8490 06:01:38.54M 2015-11-03T06:01:52.016Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.607 1499.8505 06:01:38.74M 2015-11-03T06:01:52.221Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.608 1499.8530 06:01:38.94M 2015-11-03T06:01:52.436Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.476 34.607 1499.8531 06:01:39.16M 2015-11-03T06:01:52.626Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.475 34.607 1499.8521 06:01:39.37M 2015-11-03T06:01:52.831Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.475 34.607 1499.8523 06:01:39.55M 2015-11-03T06:01:53.031Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.478 34.610 1499.8558 06:01:39.76M 2015-11-03T06:01:53.231Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.479 34.611 1499.8564 06:01:39.95M 2015-11-03T06:01:53.436Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.480 34.612 1499.8577 06:01:40.17M 2015-11-03T06:01:53.641Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.482 34.613 1499.8594 06:01:40.37M 2015-11-03T06:01:53.841Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.482 34.613 1499.8593 06:01:40.57M 2015-11-03T06:01:54.046Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.482 34.614 1499.8606 06:01:40.77M 2015-11-03T06:01:54.246Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.483 34.614 1499.8610 06:01:40.97M 2015-11-03T06:01:54.451Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.483 34.615 1499.8615 06:01:41.19M 2015-11-03T06:01:54.656Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.480 34.612 1499.8589 06:01:41.38M 2015-11-03T06:01:54.856Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8616 06:01:41.59M 2015-11-03T06:01:55.061Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.483 34.614 1499.8630 06:01:41.78M 2015-11-03T06:01:55.261Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.615 1499.8641 06:01:42.00M 2015-11-03T06:01:55.466Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8646 06:01:42.20M 2015-11-03T06:01:55.671Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.485 34.616 1499.8655 06:01:42.40M 2015-11-03T06:01:55.871Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.480 34.611 1499.8606 06:01:42.60M 2015-11-03T06:01:56.076Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.610 1499.8593 06:01:42.80M 2015-11-03T06:01:56.281Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.478 34.609 1499.8582 06:01:43.01M 2015-11-03T06:01:56.481Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.477 34.608 1499.8561 06:01:43.22M 2015-11-03T06:01:56.686Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8595 06:01:43.42M 2015-11-03T06:01:56.906Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8607 06:01:43.61M 2015-11-03T06:01:57.091Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8622 06:01:43.83M 2015-11-03T06:01:57.296Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.613 1499.8625 06:01:44.03M 2015-11-03T06:01:57.496Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.614 1499.8632 06:01:44.23M 2015-11-03T06:01:57.701Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.484 34.614 1499.8639 06:01:44.43M 2015-11-03T06:01:57.901Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8630 06:01:44.63M 2015-11-03T06:01:58.106Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8624 06:01:44.83M 2015-11-03T06:01:58.311Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.483 34.614 1499.8608 06:01:45.05M 2015-11-03T06:01:58.511Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.482 34.613 1499.8588 06:01:45.25M 2015-11-03T06:01:58.717Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.480 34.612 1499.8574 06:01:45.44M 2015-11-03T06:01:58.917Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.480 34.611 1499.8564 06:01:45.64M 2015-11-03T06:01:59.121Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.479 34.610 1499.8557 06:01:45.84M 2015-11-03T06:01:59.326Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.478 34.610 1499.8544 06:01:46.06M 2015-11-03T06:01:59.526Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.478 34.610 1499.8539 06:01:46.26M 2015-11-03T06:01:59.731Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.477 34.609 1499.8534 06:01:46.46M 2015-11-03T06:01:59.936Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.477 34.609 1499.8531 06:01:46.66M