2015-11-03T05:59:00.049Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.613 1499.8655 05:58:46.76M 2015-11-03T05:59:00.254Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.484 34.614 1499.8661 05:58:46.96M 2015-11-03T05:59:00.454Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.485 34.615 1499.8669 05:58:47.18M 2015-11-03T05:59:00.659Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.486 34.616 1499.8677 05:58:47.38M 2015-11-03T05:59:00.864Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.486 34.616 1499.8671 05:58:47.58M 2015-11-03T05:59:01.064Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.485 34.616 1499.8678 05:58:47.78M 2015-11-03T05:59:01.269Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.479 34.610 1499.8602 05:58:48.00M 2015-11-03T05:59:01.474Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8585 05:58:48.20M 2015-11-03T05:59:01.674Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8567 05:58:48.40M 2015-11-03T05:59:01.919Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.476 34.607 1499.8557 05:58:48.59M 2015-11-03T05:59:02.079Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.476 34.607 1499.8552 05:58:48.84M 2015-11-03T05:59:02.284Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.483 34.614 1499.8629 05:58:49.01M 2015-11-03T05:59:02.484Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.484 34.615 1499.8622 05:58:49.21M 2015-11-03T05:59:02.704Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.481 34.612 1499.8577 05:58:49.41M 2015-11-03T05:59:02.889Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.480 34.611 1499.8557 05:58:49.63M 2015-11-03T05:59:03.094Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.483 34.614 1499.8594 05:58:49.81M 2015-11-03T05:59:03.299Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.484 34.615 1499.8599 05:58:50.03M 2015-11-03T05:59:03.504Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.484 34.616 1499.8611 05:58:50.23M 2015-11-03T05:59:03.704Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.485 34.616 1499.8616 05:58:50.43M 2015-11-03T05:59:03.904Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.617 1499.8612 05:58:50.63M 2015-11-03T05:59:04.109Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.486 34.618 1499.8623 05:58:50.82M 2015-11-03T05:59:04.314Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.619 1499.8645 05:58:51.04M 2015-11-03T05:59:04.514Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.489 34.620 1499.8655 05:58:51.24M 2015-11-03T05:59:04.719Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.489 34.620 1499.8657 05:58:51.44M 2015-11-03T05:59:04.924Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.489 34.621 1499.8656 05:58:51.64M 2015-11-03T05:59:05.124Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.489 34.621 1499.8647 05:58:51.84M 2015-11-03T05:59:05.329Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.489 34.621 1499.8641 05:58:52.06M 2015-11-03T05:59:05.534Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.489 34.621 1499.8643 05:58:52.26M 2015-11-03T05:59:05.734Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.490 34.621 1499.8644 05:58:52.46M 2015-11-03T05:59:05.934Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.490 34.622 1499.8647 05:58:52.65M 2015-11-03T05:59:06.144Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.490 34.622 1499.8646 05:58:52.85M 2015-11-03T05:59:06.344Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.487 34.619 1499.8606 05:58:53.07M 2015-11-03T05:59:06.544Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.486 34.619 1499.8586 05:58:53.27M 2015-11-03T05:59:06.749Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.485 34.618 1499.8567 05:58:53.47M 2015-11-03T05:59:06.954Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.484 34.617 1499.8555 05:58:53.67M 2015-11-03T05:59:07.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.478 34.611 1499.8479 05:58:53.87M 2015-11-03T05:59:07.359Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.611 1499.8464 05:58:54.10M 2015-11-03T05:59:07.564Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.477 34.611 1499.8461 05:58:54.29M 2015-11-03T05:59:07.764Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8505 05:58:54.49M 2015-11-03T05:59:07.969Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.477 34.609 1499.8514 05:58:54.68M 2015-11-03T05:59:08.169Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8513 05:58:54.88M 2015-11-03T05:59:08.374Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.477 34.609 1499.8529 05:58:55.10M 2015-11-03T05:59:08.574Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.609 1499.8531 05:58:55.30M 2015-11-03T05:59:08.779Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.477 34.609 1499.8531 05:58:55.50M 2015-11-03T05:59:08.989Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.478 34.609 1499.8549 05:58:55.70M 2015-11-03T05:59:09.184Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8552 05:58:55.90M 2015-11-03T05:59:09.389Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.478 34.609 1499.8551 05:58:56.12M 2015-11-03T05:59:09.594Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.613 1499.8608 05:58:56.32M 2015-11-03T05:59:09.794Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.483 34.614 1499.8618 05:58:56.52M 2015-11-03T05:59:09.999Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.484 34.615 1499.8622 05:58:56.71M 2015-11-03T05:59:10.199Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.481 34.612 1499.8584 05:58:56.91M 2015-11-03T05:59:10.404Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.469 34.601 1499.8448 05:58:57.13M 2015-11-03T05:59:10.604Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.600 1499.8441 05:58:57.33M 2015-11-03T05:59:10.809Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.601 1499.8438 05:58:57.53M 2015-11-03T05:59:11.009Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.600 1499.8435 05:58:57.73M 2015-11-03T05:59:11.214Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.600 1499.8434 05:58:57.93M 2015-11-03T05:59:11.419Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.468 34.600 1499.8439 05:58:58.15M 2015-11-03T05:59:11.639Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.467 34.600 1499.8439 05:58:58.35M 2015-11-03T05:59:11.824Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.467 34.599 1499.8433 05:58:58.56M 2015-11-03T05:59:12.029Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.467 34.599 1499.8447 05:58:58.74M 2015-11-03T05:59:12.229Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.599 1499.8461 05:58:58.94M 2015-11-03T05:59:12.435Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.599 1499.8464 05:58:59.16M 2015-11-03T05:59:12.639Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.468 34.600 1499.8464 05:58:59.36M 2015-11-03T05:59:12.839Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.469 34.601 1499.8461 05:58:59.56M 2015-11-03T05:59:13.044Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.598 1499.8433 05:58:59.76M 2015-11-03T05:59:13.249Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.466 34.597 1499.8434 05:58:59.96M 2015-11-03T05:59:13.449Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.597 1499.8420 05:59:00.18M 2015-11-03T05:59:13.649Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.466 34.597 1499.8416 05:59:00.38M 2015-11-03T05:59:13.854Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.459 34.590 1499.8336 05:59:00.57M 2015-11-03T05:59:14.059Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.457 34.590 1499.8313 05:59:00.77M 2015-11-03T05:59:14.259Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.457 34.590 1499.8304 05:59:00.97M 2015-11-03T05:59:14.464Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.457 34.590 1499.8300 05:59:01.19M 2015-11-03T05:59:14.675Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.458 34.591 1499.8300 05:59:01.39M 2015-11-03T05:59:14.869Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.458 34.592 1499.8303 05:59:01.59M 2015-11-03T05:59:15.074Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.459 34.592 1499.8303 05:59:01.79M 2015-11-03T05:59:15.276Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.459 34.593 1499.8302 05:59:02.01M 2015-11-03T05:59:15.479Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.460 34.594 1499.8312 05:59:02.20M 2015-11-03T05:59:15.684Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.458 34.592 1499.8285 05:59:02.41M 2015-11-03T05:59:15.884Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.461 34.594 1499.8320 05:59:02.60M 2015-11-03T05:59:16.104Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.461 34.594 1499.8324 05:59:02.80M 2015-11-03T05:59:16.289Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.462 34.595 1499.8334 05:59:03.04M 2015-11-03T05:59:16.494Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.462 34.595 1499.8341 05:59:03.22M 2015-11-03T05:59:16.699Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.462 34.595 1499.8345 05:59:03.42M 2015-11-03T05:59:16.900Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.462 34.595 1499.8353 05:59:03.62M 2015-11-03T05:59:17.149Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.462 34.594 1499.8356 05:59:03.82M 2015-11-03T05:59:17.309Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.462 34.594 1499.8370 05:59:04.08M 2015-11-03T05:59:17.504Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.462 34.593 1499.8369 05:59:04.24M 2015-11-03T05:59:17.709Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.461 34.593 1499.8369 05:59:04.43M 2015-11-03T05:59:17.915Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.460 34.592 1499.8365 05:59:04.63M 2015-11-03T05:59:18.120Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.460 34.591 1499.8368 05:59:04.83M 2015-11-03T05:59:18.320Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.460 34.591 1499.8364 05:59:05.05M 2015-11-03T05:59:18.525Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.460 34.591 1499.8364 05:59:05.25M 2015-11-03T05:59:18.730Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.460 34.591 1499.8367 05:59:05.45M 2015-11-03T05:59:18.930Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.460 34.591 1499.8369 05:59:05.65M 2015-11-03T05:59:19.134Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.461 34.591 1499.8380 05:59:05.85M 2015-11-03T05:59:19.335Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.461 34.592 1499.8379 05:59:06.07M 2015-11-03T05:59:19.540Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.461 34.592 1499.8380 05:59:06.27M 2015-11-03T05:59:19.745Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.462 34.593 1499.8380 05:59:06.47M 2015-11-03T05:59:19.945Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.463 34.594 1499.8381 05:59:06.66M 2015-11-03T05:59:20.145Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.463 34.595 1499.8383 05:59:06.86M 2015-11-03T05:59:20.350Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.464 34.596 1499.8396 05:59:07.08M 2015-11-03T05:59:20.570Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.465 34.597 1499.8403 05:59:07.28M 2015-11-03T05:59:20.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.466 34.598 1499.8416 05:59:07.50M 2015-11-03T05:59:20.960Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.467 34.599 1499.8441 05:59:07.68M 2015-11-03T05:59:21.165Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.469 34.600 1499.8455 05:59:07.88M 2015-11-03T05:59:21.365Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.468 34.599 1499.8445 05:59:08.10M 2015-11-03T05:59:21.570Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.467 34.599 1499.8436 05:59:08.30M 2015-11-03T05:59:21.775Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.467 34.598 1499.8418 05:59:08.50M 2015-11-03T05:59:21.975Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.465 34.597 1499.8405 05:59:08.69M 2015-11-03T05:59:22.180Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.465 34.597 1499.8395 05:59:08.89M 2015-11-03T05:59:22.385Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.465 34.597 1499.8401 05:59:09.11M 2015-11-03T05:59:22.592Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.465 34.597 1499.8409 05:59:09.31M 2015-11-03T05:59:22.790Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.465 34.597 1499.8403 05:59:09.51M 2015-11-03T05:59:22.990Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.465 34.597 1499.8405 05:59:09.71M 2015-11-03T05:59:23.195Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.465 34.596 1499.8409 05:59:09.91M 2015-11-03T05:59:23.400Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.465 34.596 1499.8414 05:59:10.13M 2015-11-03T05:59:23.600Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.464 34.595 1499.8402 05:59:10.33M 2015-11-03T05:59:23.805Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.463 34.595 1499.8384 05:59:10.52M 2015-11-03T05:59:24.010Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.462 34.594 1499.8367 05:59:10.72M 2015-11-03T05:59:24.210Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.460 34.593 1499.8358 05:59:10.92M 2015-11-03T05:59:24.410Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.460 34.592 1499.8346 05:59:11.14M 2015-11-03T05:59:24.615Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.460 34.592 1499.8346 05:59:11.34M 2015-11-03T05:59:24.815Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.460 34.592 1499.8354 05:59:11.54M 2015-11-03T05:59:25.040Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.460 34.592 1499.8370 05:59:11.74M 2015-11-03T05:59:25.225Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.461 34.592 1499.8375 05:59:11.95M 2015-11-03T05:59:25.430Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.462 34.593 1499.8391 05:59:12.16M 2015-11-03T05:59:25.630Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.462 34.594 1499.8401 05:59:12.36M 2015-11-03T05:59:25.830Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.463 34.594 1499.8413 05:59:12.55M 2015-11-03T05:59:26.040Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.464 34.595 1499.8430 05:59:12.75M 2015-11-03T05:59:26.240Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.466 34.597 1499.8444 05:59:12.95M 2015-11-03T05:59:26.445Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.467 34.598 1499.8468 05:59:13.17M 2015-11-03T05:59:26.645Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.600 1499.8497 05:59:13.37M 2015-11-03T05:59:26.850Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.471 34.602 1499.8512 05:59:13.57M 2015-11-03T05:59:27.050Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.473 34.604 1499.8533 05:59:13.77M 2015-11-03T05:59:27.255Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.606 1499.8555 05:59:13.96M 2015-11-03T05:59:27.460Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.477 34.607 1499.8575 05:59:14.19M 2015-11-03T05:59:27.660Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.478 34.608 1499.8580 05:59:14.39M 2015-11-03T05:59:27.860Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8601 05:59:14.59M 2015-11-03T05:59:28.065Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8600 05:59:14.78M 2015-11-03T05:59:28.270Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.482 34.612 1499.8636 05:59:15.00M 2015-11-03T05:59:28.475Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.482 34.612 1499.8629 05:59:15.20M 2015-11-03T05:59:28.675Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.482 34.612 1499.8627 05:59:15.40M 2015-11-03T05:59:28.880Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.482 34.612 1499.8622 05:59:15.60M 2015-11-03T05:59:29.085Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.612 1499.8611 05:59:15.80M 2015-11-03T05:59:29.285Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.612 1499.8604 05:59:16.02M 2015-11-03T05:59:29.505Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.612 1499.8606 05:59:16.21M 2015-11-03T05:59:29.690Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.482 34.613 1499.8601 05:59:16.43M 2015-11-03T05:59:29.895Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.482 34.613 1499.8591 05:59:16.61M 2015-11-03T05:59:30.095Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.482 34.613 1499.8583 05:59:16.81M 2015-11-03T05:59:30.300Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8573 05:59:17.03M 2015-11-03T05:59:30.505Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.481 34.613 1499.8557 05:59:17.23M 2015-11-03T05:59:30.705Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.613 1499.8545 05:59:17.43M 2015-11-03T05:59:30.910Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.481 34.613 1499.8540 05:59:17.63M 2015-11-03T05:59:31.110Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.613 1499.8536 05:59:17.83M 2015-11-03T05:59:31.345Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.613 1499.8538 05:59:18.05M 2015-11-03T05:59:31.520Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8539 05:59:18.24M 2015-11-03T05:59:31.720Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8536 05:59:18.45M 2015-11-03T05:59:31.925Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.481 34.613 1499.8539 05:59:18.64M 2015-11-03T05:59:32.125Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.613 1499.8544 05:59:18.84M 2015-11-03T05:59:32.375Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.613 1499.8547 05:59:19.06M 2015-11-03T05:59:32.535Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.613 1499.8546 05:59:19.30M 2015-11-03T05:59:32.735Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8562 05:59:19.46M 2015-11-03T05:59:32.940Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.481 34.613 1499.8569 05:59:19.66M 2015-11-03T05:59:33.145Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.613 1499.8577 05:59:19.86M 2015-11-03T05:59:33.345Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.481 34.612 1499.8580 05:59:20.08M 2015-11-03T05:59:33.550Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.481 34.612 1499.8582 05:59:20.27M 2015-11-03T05:59:33.756Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.481 34.611 1499.8589 05:59:20.48M 2015-11-03T05:59:33.975Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.481 34.611 1499.8596 05:59:20.67M 2015-11-03T05:59:34.160Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.481 34.611 1499.8601 05:59:20.89M 2015-11-03T05:59:34.360Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.480 34.610 1499.8602 05:59:21.09M 2015-11-03T05:59:34.560Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.480 34.610 1499.8597 05:59:21.29M 2015-11-03T05:59:34.770Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.479 34.609 1499.8590 05:59:21.49M 2015-11-03T05:59:34.970Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.479 34.609 1499.8583 05:59:21.69M 2015-11-03T05:59:35.175Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.478 34.609 1499.8569 05:59:21.89M 2015-11-03T05:59:35.375Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8578 05:59:22.11M 2015-11-03T05:59:35.575Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8573 05:59:22.30M 2015-11-03T05:59:35.780Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8566 05:59:22.50M 2015-11-03T05:59:35.985Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.478 34.609 1499.8562 05:59:22.70M 2015-11-03T05:59:36.190Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.478 34.610 1499.8553 05:59:22.90M 2015-11-03T05:59:36.390Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.475 34.607 1499.8516 05:59:23.12M 2015-11-03T05:59:36.595Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.475 34.607 1499.8519 05:59:23.32M 2015-11-03T05:59:36.800Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.475 34.607 1499.8528 05:59:23.52M 2015-11-03T05:59:37.000Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.475 34.607 1499.8523 05:59:23.72M 2015-11-03T05:59:37.200Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.607 1499.8531 05:59:23.92M 2015-11-03T05:59:37.410Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.474 34.606 1499.8525 05:59:24.13M 2015-11-03T05:59:37.610Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.473 34.605 1499.8518 05:59:24.34M 2015-11-03T05:59:37.810Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.472 34.603 1499.8513 05:59:24.54M 2015-11-03T05:59:38.010Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.472 34.603 1499.8514 05:59:24.73M 2015-11-03T05:59:38.220Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.473 34.604 1499.8519 05:59:24.93M 2015-11-03T05:59:38.435Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.474 34.605 1499.8525 05:59:25.15M 2015-11-03T05:59:38.626Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.606 1499.8540 05:59:25.36M 2015-11-03T05:59:38.830Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.476 34.607 1499.8538 05:59:25.55M 2015-11-03T05:59:39.030Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.608 1499.8539 05:59:25.75M 2015-11-03T05:59:39.235Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.608 1499.8531 05:59:25.95M 2015-11-03T05:59:39.436Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.477 34.609 1499.8524 05:59:26.17M 2015-11-03T05:59:39.636Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.477 34.609 1499.8521 05:59:26.36M 2015-11-03T05:59:39.872Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.609 1499.8510 05:59:26.56M 2015-11-03T05:59:40.049Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.608 1499.8510 05:59:26.76M 2015-11-03T05:59:40.250Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8517 05:59:26.96M 2015-11-03T05:59:40.450Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.609 1499.8529 05:59:27.18M 2015-11-03T05:59:40.655Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8530 05:59:27.38M 2015-11-03T05:59:40.855Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.479 34.611 1499.8539 05:59:27.58M 2015-11-03T05:59:41.061Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.481 34.612 1499.8555 05:59:27.78M 2015-11-03T05:59:41.265Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.613 1499.8564 05:59:28.00M 2015-11-03T05:59:41.466Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.483 34.614 1499.8561 05:59:28.19M 2015-11-03T05:59:41.672Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8564 05:59:28.39M 2015-11-03T05:59:41.878Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.483 34.615 1499.8571 05:59:28.59M 2015-11-03T05:59:42.076Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.483 34.615 1499.8585 05:59:28.79M 2015-11-03T05:59:42.296Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.484 34.615 1499.8593 05:59:29.01M 2015-11-03T05:59:42.486Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.484 34.615 1499.8599 05:59:29.21M 2015-11-03T05:59:42.686Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.484 34.615 1499.8600 05:59:29.41M 2015-11-03T05:59:42.906Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.484 34.615 1499.8611 05:59:29.61M 2015-11-03T05:59:43.091Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8615 05:59:29.82M 2015-11-03T05:59:43.291Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8615 05:59:30.02M 2015-11-03T05:59:43.501Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8613 05:59:30.22M 2015-11-03T05:59:43.701Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.485 34.616 1499.8619 05:59:30.43M 2015-11-03T05:59:43.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.616 1499.8618 05:59:30.62M 2015-11-03T05:59:44.106Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.615 1499.8611 05:59:30.82M 2015-11-03T05:59:44.311Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.483 34.614 1499.8593 05:59:31.04M 2015-11-03T05:59:44.511Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.613 1499.8583 05:59:31.24M 2015-11-03T05:59:44.716Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.481 34.613 1499.8582 05:59:31.44M 2015-11-03T05:59:44.944Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.481 34.612 1499.8566 05:59:31.64M 2015-11-03T05:59:45.121Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.480 34.611 1499.8555 05:59:31.84M 2015-11-03T05:59:45.326Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.479 34.611 1499.8550 05:59:32.06M 2015-11-03T05:59:45.526Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.479 34.611 1499.8551 05:59:32.26M 2015-11-03T05:59:45.743Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.611 1499.8547 05:59:32.45M 2015-11-03T05:59:45.936Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.479 34.611 1499.8544 05:59:32.65M 2015-11-03T05:59:46.136Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.479 34.611 1499.8551 05:59:32.85M 2015-11-03T05:59:46.336Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8539 05:59:33.07M 2015-11-03T05:59:46.541Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8542 05:59:33.27M 2015-11-03T05:59:46.746Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.472 34.605 1499.8469 05:59:33.47M 2015-11-03T05:59:46.951Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.472 34.604 1499.8464 05:59:33.67M 2015-11-03T05:59:47.151Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.472 34.604 1499.8469 05:59:33.87M 2015-11-03T05:59:47.371Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.478 34.610 1499.8544 05:59:34.09M 2015-11-03T05:59:47.561Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.479 34.611 1499.8561 05:59:34.30M 2015-11-03T05:59:47.761Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.608 1499.8551 05:59:34.49M 2015-11-03T05:59:47.966Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.476 34.607 1499.8545 05:59:34.68M 2015-11-03T05:59:48.166Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.474 34.606 1499.8530 05:59:34.88M 2015-11-03T05:59:48.371Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.475 34.606 1499.8535 05:59:35.10M 2015-11-03T05:59:48.576Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.475 34.607 1499.8538 05:59:35.30M 2015-11-03T05:59:48.776Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.476 34.607 1499.8549 05:59:35.50M 2015-11-03T05:59:48.981Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.609 1499.8558 05:59:35.70M 2015-11-03T05:59:49.181Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.475 34.607 1499.8533 05:59:35.90M 2015-11-03T05:59:49.386Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.475 34.606 1499.8529 05:59:36.12M 2015-11-03T05:59:49.586Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.478 34.610 1499.8571 05:59:36.32M 2015-11-03T05:59:49.791Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8579 05:59:36.51M 2015-11-03T05:59:49.996Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8582 05:59:36.71M 2015-11-03T05:59:50.197Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8580 05:59:36.91M 2015-11-03T05:59:50.401Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.609 1499.8577 05:59:37.13M 2015-11-03T05:59:50.601Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.481 34.612 1499.8586 05:59:37.33M 2015-11-03T05:59:50.806Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.481 34.612 1499.8584 05:59:37.53M 2015-11-03T05:59:51.011Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.475 34.607 1499.8518 05:59:37.73M 2015-11-03T05:59:51.216Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8500 05:59:37.93M 2015-11-03T05:59:51.416Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8494 05:59:38.15M 2015-11-03T05:59:51.616Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8496 05:59:38.34M 2015-11-03T05:59:51.841Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.613 1499.8594 05:59:38.54M 2015-11-03T05:59:52.026Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8539 05:59:38.76M 2015-11-03T05:59:52.226Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8533 05:59:38.94M 2015-11-03T05:59:52.431Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.607 1499.8516 05:59:39.16M 2015-11-03T05:59:52.637Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.477 34.609 1499.8530 05:59:39.36M 2015-11-03T05:59:52.841Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.609 1499.8530 05:59:39.56M 2015-11-03T05:59:53.041Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.609 1499.8527 05:59:39.76M 2015-11-03T05:59:53.246Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8525 05:59:39.95M 2015-11-03T05:59:53.441Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.478 34.610 1499.8523 05:59:40.18M 2015-11-03T05:59:53.651Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.479 34.610 1499.8533 05:59:40.37M 2015-11-03T05:59:53.851Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.479 34.611 1499.8541 05:59:40.58M 2015-11-03T05:59:54.056Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.475 34.607 1499.8497 05:59:40.77M 2015-11-03T05:59:54.261Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.474 34.606 1499.8491 05:59:40.97M 2015-11-03T05:59:54.461Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.474 34.606 1499.8499 05:59:41.19M 2015-11-03T05:59:54.667Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.475 34.606 1499.8500 05:59:41.39M 2015-11-03T05:59:54.866Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.475 34.606 1499.8502 05:59:41.59M 2015-11-03T05:59:55.071Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.607 1499.8528 05:59:41.79M 2015-11-03T05:59:55.272Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.475 34.606 1499.8516 05:59:42.01M 2015-11-03T05:59:55.476Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.607 1499.8522 05:59:42.20M 2015-11-03T05:59:55.681Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8519 05:59:42.40M 2015-11-03T05:59:55.886Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8514 05:59:42.60M 2015-11-03T05:59:56.086Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.605 1499.8500 05:59:42.80M 2015-11-03T05:59:56.306Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.604 1499.8501 05:59:43.02M 2015-11-03T05:59:56.491Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.604 1499.8492 05:59:43.24M 2015-11-03T05:59:56.696Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.603 1499.8475 05:59:43.42M 2015-11-03T05:59:56.896Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.604 1499.8468 05:59:43.62M 2015-11-03T05:59:57.101Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.471 34.603 1499.8464 05:59:43.82M 2015-11-03T05:59:57.306Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.471 34.604 1499.8461 05:59:44.04M 2015-11-03T05:59:57.506Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.473 34.605 1499.8479 05:59:44.24M 2015-11-03T05:59:57.711Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.473 34.605 1499.8490 05:59:44.43M 2015-11-03T05:59:57.916Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.470 34.602 1499.8458 05:59:44.63M 2015-11-03T05:59:58.116Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.471 34.603 1499.8468 05:59:44.83M 2015-11-03T05:59:58.316Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.472 34.604 1499.8481 05:59:45.05M 2015-11-03T05:59:58.521Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.473 34.605 1499.8484 05:59:45.25M 2015-11-03T05:59:58.726Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8486 05:59:45.45M 2015-11-03T05:59:58.926Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8490 05:59:45.65M 2015-11-03T05:59:59.131Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.475 34.607 1499.8503 05:59:45.85M 2015-11-03T05:59:59.336Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.476 34.608 1499.8524 05:59:46.07M 2015-11-03T05:59:59.536Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.475 34.607 1499.8502 05:59:46.27M 2015-11-03T05:59:59.736Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.474 34.606 1499.8505 05:59:46.46M 2015-11-03T05:59:59.941Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.475 34.606 1499.8511 05:59:46.66M