2015-11-03T05:58:00.171Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.489  34.619 1499.8671 05:57:46.87M
2015-11-03T05:58:00.361Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.488  34.619 1499.8668 05:57:47.10M
2015-11-03T05:58:00.561Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.488  34.619 1499.8661 05:57:47.29M
2015-11-03T05:58:00.761Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.488  34.619 1499.8650 05:57:47.48M
2015-11-03T05:58:00.966Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.487  34.619 1499.8649 05:57:47.68M
2015-11-03T05:58:01.171Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.487  34.618 1499.8657 05:57:47.88M
2015-11-03T05:58:01.376Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.487  34.618 1499.8666 05:57:48.10M
2015-11-03T05:58:01.576Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.487  34.617 1499.8660 05:57:48.30M
2015-11-03T05:58:01.781Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.487  34.618 1499.8674 05:57:48.50M
2015-11-03T05:58:01.981Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.485  34.616 1499.8643 05:57:48.70M
2015-11-03T05:58:02.186Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.484  34.615 1499.8619 05:57:48.90M
2015-11-03T05:58:02.391Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.483  34.614 1499.8619 05:57:49.11M
2015-11-03T05:58:02.591Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.482  34.613 1499.8619 05:57:49.31M
2015-11-03T05:58:02.796Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.481  34.612 1499.8606 05:57:49.51M
2015-11-03T05:58:03.001Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.480  34.611 1499.8600 05:57:49.71M
2015-11-03T05:58:03.201Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.479  34.610 1499.8582 05:57:49.91M
2015-11-03T05:58:03.435Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.478  34.609 1499.8573 05:57:50.13M
2015-11-03T05:58:03.606Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.486  34.616 1499.8662 05:57:50.33M
2015-11-03T05:58:03.811Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.486  34.616 1499.8672 05:57:50.53M
2015-11-03T05:58:04.017Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.616 1499.8683 05:57:50.73M
2015-11-03T05:58:04.216Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.616 1499.8687 05:57:50.92M
2015-11-03T05:58:04.416Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.616 1499.8678 05:57:51.14M
2015-11-03T05:58:04.636Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.486  34.616 1499.8672 05:57:51.34M
2015-11-03T05:58:04.826Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.486  34.616 1499.8668 05:57:51.56M
2015-11-03T05:58:05.026Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.486  34.616 1499.8663 05:57:51.74M
2015-11-03T05:58:05.231Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.486  34.616 1499.8666 05:57:51.94M
2015-11-03T05:58:05.431Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.486  34.616 1499.8657 05:57:52.16M
2015-11-03T05:58:05.636Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.485  34.616 1499.8651 05:57:52.36M
2015-11-03T05:58:05.841Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.485  34.615 1499.8647 05:57:52.56M
2015-11-03T05:58:06.041Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.485  34.615 1499.8646 05:57:52.76M
2015-11-03T05:58:06.246Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.484  34.615 1499.8639 05:57:52.96M
2015-11-03T05:58:06.452Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.484  34.614 1499.8625 05:57:53.18M
2015-11-03T05:58:06.651Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8611 05:57:53.37M
2015-11-03T05:58:06.856Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.482  34.613 1499.8599 05:57:53.57M
2015-11-03T05:58:07.061Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.486  34.617 1499.8641 05:57:53.77M
2015-11-03T05:58:07.261Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.486  34.618 1499.8634 05:57:53.97M
2015-11-03T05:58:07.466Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.487  34.618 1499.8634 05:57:54.19M
2015-11-03T05:58:07.666Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.486  34.618 1499.8632 05:57:54.39M
2015-11-03T05:58:07.871Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.618 1499.8633 05:57:54.59M
2015-11-03T05:58:08.071Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.619 1499.8641 05:57:54.79M
2015-11-03T05:58:08.279Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.488  34.620 1499.8650 05:57:55.00M
2015-11-03T05:58:08.483Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.490  34.621 1499.8665 05:57:55.20M
2015-11-03T05:58:08.682Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.490  34.622 1499.8665 05:57:55.40M
2015-11-03T05:58:08.887Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.491  34.622 1499.8663 05:57:55.60M
2015-11-03T05:58:09.107Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.490  34.622 1499.8656 05:57:55.80M
2015-11-03T05:58:09.294Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.490  34.622 1499.8647 05:57:56.04M
2015-11-03T05:58:09.492Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.489  34.621 1499.8645 05:57:56.22M
2015-11-03T05:58:09.697Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.492  34.624 1499.8676 05:57:56.42M
2015-11-03T05:58:09.902Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.492  34.624 1499.8667 05:57:56.62M
2015-11-03T05:58:10.102Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.491  34.623 1499.8658 05:57:56.82M
2015-11-03T05:58:10.307Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.491  34.623 1499.8661 05:57:57.03M
2015-11-03T05:58:10.516Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.487  34.619 1499.8618 05:57:57.23M
2015-11-03T05:58:10.712Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.488  34.620 1499.8617 05:57:57.43M
2015-11-03T05:58:10.912Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.488  34.621 1499.8624 05:57:57.63M
2015-11-03T05:58:11.162Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.489  34.622 1499.8633 05:57:57.83M
2015-11-03T05:58:11.322Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.490  34.622 1499.8644 05:57:58.09M
2015-11-03T05:58:11.527Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.490  34.621 1499.8651 05:57:58.25M
2015-11-03T05:58:11.727Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.492  34.623 1499.8688 05:57:58.45M
2015-11-03T05:58:11.932Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.492  34.623 1499.8691 05:57:58.65M
2015-11-03T05:58:12.137Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.491  34.623 1499.8674 05:57:58.85M
2015-11-03T05:58:12.337Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.492  34.623 1499.8679 05:57:59.07M
2015-11-03T05:58:12.542Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.492  34.623 1499.8687 05:57:59.26M
2015-11-03T05:58:12.742Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.492  34.624 1499.8696 05:57:59.46M
2015-11-03T05:58:12.947Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.493  34.624 1499.8700 05:57:59.66M
2015-11-03T05:58:13.152Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.493  34.624 1499.8705 05:57:59.86M
2015-11-03T05:58:13.347Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.492  34.624 1499.8704 05:58:00.08M
2015-11-03T05:58:13.572Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.492  34.623 1499.8715 05:58:00.28M
2015-11-03T05:58:13.762Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.492  34.623 1499.8728 05:58:00.49M
2015-11-03T05:58:13.962Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.492  34.622 1499.8737 05:58:00.68M
2015-11-03T05:58:14.167Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.492  34.622 1499.8730 05:58:00.88M
2015-11-03T05:58:14.367Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.492  34.622 1499.8734 05:58:01.10M
2015-11-03T05:58:14.572Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.492  34.623 1499.8728 05:58:01.29M
2015-11-03T05:58:14.777Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.493  34.623 1499.8730 05:58:01.49M
2015-11-03T05:58:14.977Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.493  34.624 1499.8744 05:58:01.69M
2015-11-03T05:58:15.177Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.494  34.624 1499.8767 05:58:01.89M
2015-11-03T05:58:15.382Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.495  34.625 1499.8768 05:58:02.11M
2015-11-03T05:58:15.587Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.495  34.625 1499.8773 05:58:02.31M
2015-11-03T05:58:15.792Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.495  34.625 1499.8776 05:58:02.51M
2015-11-03T05:58:15.992Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.496  34.625 1499.8776 05:58:02.71M
2015-11-03T05:58:16.242Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.497  34.627 1499.8790 05:58:02.90M
2015-11-03T05:58:16.398Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.498  34.628 1499.8807 05:58:03.17M
2015-11-03T05:58:16.597Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.498  34.628 1499.8801 05:58:03.32M
2015-11-03T05:58:16.805Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.498  34.629 1499.8795 05:58:03.52M
2015-11-03T05:58:17.007Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.499  34.630 1499.8800 05:58:03.72M
2015-11-03T05:58:17.212Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.500  34.630 1499.8800 05:58:03.92M
2015-11-03T05:58:17.412Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.501  34.631 1499.8809 05:58:04.14M
2015-11-03T05:58:17.617Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.497  34.627 1499.8761 05:58:04.34M
2015-11-03T05:58:17.817Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.496  34.627 1499.8755 05:58:04.54M
2015-11-03T05:58:18.043Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.496  34.627 1499.8744 05:58:04.73M
2015-11-03T05:58:18.227Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.496  34.627 1499.8745 05:58:04.95M
2015-11-03T05:58:18.427Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.495  34.626 1499.8746 05:58:05.15M
2015-11-03T05:58:18.632Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.494  34.625 1499.8738 05:58:05.35M
2015-11-03T05:58:18.832Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.494  34.625 1499.8722 05:58:05.55M
2015-11-03T05:58:19.032Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.494  34.624 1499.8722 05:58:05.75M
2015-11-03T05:58:19.242Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.493  34.624 1499.8722 05:58:05.95M
2015-11-03T05:58:19.442Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.494  34.624 1499.8734 05:58:06.17M
2015-11-03T05:58:19.647Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.494  34.624 1499.8730 05:58:06.37M
2015-11-03T05:58:19.852Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.494  34.624 1499.8734 05:58:06.57M
2015-11-03T05:58:20.052Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.494  34.624 1499.8737 05:58:06.77M
2015-11-03T05:58:20.257Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.502  34.632 1499.8823 05:58:06.97M
2015-11-03T05:58:20.457Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.502  34.632 1499.8832 05:58:07.18M
2015-11-03T05:58:20.657Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.502  34.631 1499.8829 05:58:07.38M
2015-11-03T05:58:20.867Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.502  34.631 1499.8829 05:58:07.58M
2015-11-03T05:58:21.067Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.501  34.631 1499.8821 05:58:07.78M
2015-11-03T05:58:21.317Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.501  34.631 1499.8824 05:58:08.00M
2015-11-03T05:58:21.476Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.501  34.631 1499.8816 05:58:08.24M
2015-11-03T05:58:21.677Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.500  34.630 1499.8806 05:58:08.40M
2015-11-03T05:58:21.877Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.499  34.628 1499.8792 05:58:08.60M
2015-11-03T05:58:22.078Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.493  34.623 1499.8732 05:58:08.79M
2015-11-03T05:58:22.287Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.494  34.624 1499.8732 05:58:09.01M
2015-11-03T05:58:22.517Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.494  34.625 1499.8727 05:58:09.21M
2015-11-03T05:58:22.692Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.495  34.625 1499.8721 05:58:09.43M
2015-11-03T05:58:22.892Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.495  34.626 1499.8724 05:58:09.61M
2015-11-03T05:58:23.097Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.495  34.626 1499.8734 05:58:09.81M
2015-11-03T05:58:23.297Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.496  34.627 1499.8741 05:58:10.03M
2015-11-03T05:58:23.502Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.496  34.627 1499.8746 05:58:10.23M
2015-11-03T05:58:23.707Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.499  34.630 1499.8779 05:58:10.43M
2015-11-03T05:58:23.912Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.499  34.630 1499.8774 05:58:10.63M
2015-11-03T05:58:24.112Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.498  34.629 1499.8770 05:58:10.83M
2015-11-03T05:58:24.312Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.498  34.628 1499.8774 05:58:11.04M
2015-11-03T05:58:24.522Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.497  34.628 1499.8768 05:58:11.24M
2015-11-03T05:58:24.725Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.497  34.627 1499.8771 05:58:11.44M
2015-11-03T05:58:24.927Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.497  34.627 1499.8773 05:58:11.64M
2015-11-03T05:58:25.127Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.497  34.627 1499.8781 05:58:11.84M
2015-11-03T05:58:25.332Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.496  34.626 1499.8773 05:58:12.06M
2015-11-03T05:58:25.532Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.496  34.625 1499.8772 05:58:12.26M
2015-11-03T05:58:25.737Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.495  34.625 1499.8777 05:58:12.46M
2015-11-03T05:58:25.942Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.495  34.624 1499.8782 05:58:12.66M
2015-11-03T05:58:26.142Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.495  34.624 1499.8781 05:58:12.86M
2015-11-03T05:58:26.387Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.494  34.623 1499.8768 05:58:13.07M
2015-11-03T05:58:26.552Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.494  34.623 1499.8761 05:58:13.32M
2015-11-03T05:58:26.752Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.493  34.622 1499.8754 05:58:13.47M
2015-11-03T05:58:26.972Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.494  34.623 1499.8771 05:58:13.67M
2015-11-03T05:58:27.157Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.492  34.621 1499.8754 05:58:13.89M
2015-11-03T05:58:27.362Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.491  34.620 1499.8741 05:58:14.09M
2015-11-03T05:58:27.567Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.490  34.619 1499.8739 05:58:14.29M
2015-11-03T05:58:27.767Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.490  34.619 1499.8733 05:58:14.49M
2015-11-03T05:58:27.967Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.493  34.622 1499.8767 05:58:14.68M
2015-11-03T05:58:28.173Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.493  34.622 1499.8776 05:58:14.88M
2015-11-03T05:58:28.377Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.495  34.623 1499.8793 05:58:15.10M
2015-11-03T05:58:28.577Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.496  34.625 1499.8805 05:58:15.30M
2015-11-03T05:58:28.782Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.495  34.623 1499.8789 05:58:15.50M
2015-11-03T05:58:28.987Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.494  34.623 1499.8781 05:58:15.70M
2015-11-03T05:58:29.187Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.492  34.621 1499.8757 05:58:15.90M
2015-11-03T05:58:29.392Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.493  34.622 1499.8762 05:58:16.12M
2015-11-03T05:58:29.592Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.493  34.623 1499.8759 05:58:16.32M
2015-11-03T05:58:29.797Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.494  34.624 1499.8766 05:58:16.51M
2015-11-03T05:58:30.004Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.492  34.623 1499.8737 05:58:16.72M
2015-11-03T05:58:30.202Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.492  34.623 1499.8726 05:58:16.91M
2015-11-03T05:58:30.407Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.493  34.624 1499.8717 05:58:17.13M
2015-11-03T05:58:30.607Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.493  34.625 1499.8694 05:58:17.33M
2015-11-03T05:58:30.812Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.493  34.626 1499.8694 05:58:17.53M
2015-11-03T05:58:31.012Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.493  34.625 1499.8690 05:58:17.73M
2015-11-03T05:58:31.218Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.487  34.619 1499.8628 05:58:17.93M
2015-11-03T05:58:31.487Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.486  34.618 1499.8632 05:58:18.15M
2015-11-03T05:58:31.628Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.486  34.617 1499.8629 05:58:18.41M
2015-11-03T05:58:31.828Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.489  34.620 1499.8673 05:58:18.55M
2015-11-03T05:58:32.027Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.491  34.621 1499.8698 05:58:18.74M
2015-11-03T05:58:32.232Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.493  34.623 1499.8716 05:58:18.94M
2015-11-03T05:58:32.438Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.499  34.629 1499.8784 05:58:19.16M
2015-11-03T05:58:32.643Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.499  34.630 1499.8788 05:58:19.36M
2015-11-03T05:58:32.843Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.493  34.624 1499.8724 05:58:19.56M
2015-11-03T05:58:33.048Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.492  34.623 1499.8711 05:58:19.76M
2015-11-03T05:58:33.253Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.491  34.621 1499.8705 05:58:19.96M
2015-11-03T05:58:33.453Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.491  34.621 1499.8700 05:58:20.18M
2015-11-03T05:58:33.658Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.490  34.620 1499.8701 05:58:20.38M
2015-11-03T05:58:33.858Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.491  34.620 1499.8716 05:58:20.58M
2015-11-03T05:58:34.063Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.491  34.620 1499.8716 05:58:20.77M
2015-11-03T05:58:34.263Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.489  34.619 1499.8694 05:58:20.97M
2015-11-03T05:58:34.468Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.489  34.619 1499.8687 05:58:21.19M
2015-11-03T05:58:34.668Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.492  34.622 1499.8723 05:58:21.39M
2015-11-03T05:58:34.873Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.492  34.622 1499.8726 05:58:21.59M
2015-11-03T05:58:35.078Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.493  34.622 1499.8733 05:58:21.79M
2015-11-03T05:58:35.279Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.492  34.622 1499.8730 05:58:22.01M
2015-11-03T05:58:35.483Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.492  34.621 1499.8727 05:58:22.21M
2015-11-03T05:58:35.683Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.491  34.621 1499.8727 05:58:22.41M
2015-11-03T05:58:35.908Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.491  34.621 1499.8722 05:58:22.60M
2015-11-03T05:58:36.093Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.491  34.621 1499.8705 05:58:22.82M
2015-11-03T05:58:36.298Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.489  34.620 1499.8683 05:58:23.03M
2015-11-03T05:58:36.498Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.488  34.619 1499.8656 05:58:23.22M
2015-11-03T05:58:36.698Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.618 1499.8643 05:58:23.42M
2015-11-03T05:58:36.903Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.488  34.620 1499.8644 05:58:23.62M
2015-11-03T05:58:37.108Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.489  34.621 1499.8660 05:58:23.82M
2015-11-03T05:58:37.308Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.491  34.622 1499.8682 05:58:24.04M
2015-11-03T05:58:37.508Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.492  34.623 1499.8704 05:58:24.24M
2015-11-03T05:58:37.724Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.493  34.624 1499.8717 05:58:24.43M
2015-11-03T05:58:37.918Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.494  34.625 1499.8729 05:58:24.63M
2015-11-03T05:58:38.118Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.496  34.627 1499.8735 05:58:24.83M
2015-11-03T05:58:38.328Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.496  34.627 1499.8739 05:58:25.05M
2015-11-03T05:58:38.528Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.490  34.622 1499.8689 05:58:25.25M
2015-11-03T05:58:38.728Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.490  34.621 1499.8689 05:58:25.45M
2015-11-03T05:58:38.933Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.493  34.624 1499.8729 05:58:25.65M
2015-11-03T05:58:39.133Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.491  34.622 1499.8712 05:58:25.85M
2015-11-03T05:58:39.338Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.490  34.621 1499.8701 05:58:26.07M
2015-11-03T05:58:39.543Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.490  34.621 1499.8705 05:58:26.27M
2015-11-03T05:58:39.748Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.490  34.620 1499.8695 05:58:26.47M
2015-11-03T05:58:39.953Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.490  34.620 1499.8710 05:58:26.67M
2015-11-03T05:58:40.153Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.491  34.620 1499.8726 05:58:26.87M
2015-11-03T05:58:40.373Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.491  34.621 1499.8726 05:58:27.08M
2015-11-03T05:58:40.558Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.491  34.621 1499.8718 05:58:27.30M
2015-11-03T05:58:40.763Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.491  34.622 1499.8708 05:58:27.48M
2015-11-03T05:58:40.968Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.491  34.622 1499.8699 05:58:27.68M
2015-11-03T05:58:41.168Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.490  34.621 1499.8685 05:58:27.88M
2015-11-03T05:58:41.368Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.490  34.620 1499.8680 05:58:28.10M
2015-11-03T05:58:41.573Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.490  34.620 1499.8687 05:58:28.30M
2015-11-03T05:58:41.773Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.487  34.618 1499.8657 05:58:28.50M
2015-11-03T05:58:41.978Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.487  34.618 1499.8656 05:58:28.69M
2015-11-03T05:58:42.183Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.487  34.617 1499.8655 05:58:28.89M
2015-11-03T05:58:42.383Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.486  34.616 1499.8656 05:58:29.11M
2015-11-03T05:58:42.588Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.485  34.615 1499.8651 05:58:29.31M
2015-11-03T05:58:42.793Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.485  34.615 1499.8654 05:58:29.51M
2015-11-03T05:58:42.993Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.485  34.615 1499.8655 05:58:29.71M
2015-11-03T05:58:43.193Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.485  34.615 1499.8657 05:58:29.91M
2015-11-03T05:58:43.398Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.485  34.614 1499.8660 05:58:30.12M
2015-11-03T05:58:43.608Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.485  34.615 1499.8657 05:58:30.33M
2015-11-03T05:58:43.808Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.485  34.615 1499.8668 05:58:30.53M
2015-11-03T05:58:44.009Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.486  34.616 1499.8677 05:58:30.72M
2015-11-03T05:58:44.213Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.487  34.617 1499.8694 05:58:30.92M
2015-11-03T05:58:44.418Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.495  34.624 1499.8776 05:58:31.14M
2015-11-03T05:58:44.618Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.496  34.625 1499.8790 05:58:31.34M
2015-11-03T05:58:44.838Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.485  34.615 1499.8652 05:58:31.54M
2015-11-03T05:58:45.023Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.487  34.616 1499.8668 05:58:31.76M
2015-11-03T05:58:45.233Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.487  34.617 1499.8673 05:58:31.94M
2015-11-03T05:58:45.433Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.486  34.616 1499.8665 05:58:32.16M
2015-11-03T05:58:45.633Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.485  34.615 1499.8655 05:58:32.36M
2015-11-03T05:58:45.833Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.484  34.614 1499.8647 05:58:32.55M
2015-11-03T05:58:46.044Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.484  34.614 1499.8641 05:58:32.75M
2015-11-03T05:58:46.243Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.483  34.613 1499.8630 05:58:32.95M
2015-11-03T05:58:46.448Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.482  34.612 1499.8625 05:58:33.17M
2015-11-03T05:58:46.648Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.482  34.612 1499.8619 05:58:33.37M
2015-11-03T05:58:46.853Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.482  34.612 1499.8611 05:58:33.57M
2015-11-03T05:58:47.053Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.482  34.612 1499.8602 05:58:33.77M
2015-11-03T05:58:47.258Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.481  34.612 1499.8594 05:58:33.97M
2015-11-03T05:58:47.463Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.614 1499.8619 05:58:34.19M
2015-11-03T05:58:47.663Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.483  34.614 1499.8607 05:58:34.39M
2015-11-03T05:58:47.868Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.482  34.614 1499.8593 05:58:34.59M
2015-11-03T05:58:48.073Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.617 1499.8627 05:58:34.79M
2015-11-03T05:58:48.273Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.494  34.625 1499.8724 05:58:35.00M
2015-11-03T05:58:48.478Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.494  34.625 1499.8730 05:58:35.20M
2015-11-03T05:58:48.678Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.494  34.625 1499.8727 05:58:35.40M
2015-11-03T05:58:48.897Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.494  34.625 1499.8729 05:58:35.60M
2015-11-03T05:58:49.088Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.494  34.625 1499.8728 05:58:35.80M
2015-11-03T05:58:49.308Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.494  34.625 1499.8728 05:58:36.02M
2015-11-03T05:58:49.488Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.494  34.625 1499.8715 05:58:36.23M
2015-11-03T05:58:49.693Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.493  34.624 1499.8711 05:58:36.41M
2015-11-03T05:58:49.898Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.484  34.616 1499.8616 05:58:36.62M
2015-11-03T05:58:50.103Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.484  34.616 1499.8602 05:58:36.82M
2015-11-03T05:58:50.303Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.481  34.612 1499.8572 05:58:37.04M
2015-11-03T05:58:50.508Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.481  34.612 1499.8571 05:58:37.23M
2015-11-03T05:58:50.708Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.487  34.618 1499.8646 05:58:37.43M
2015-11-03T05:58:50.913Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.488  34.619 1499.8663 05:58:37.63M
2015-11-03T05:58:51.113Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.489  34.620 1499.8676 05:58:37.83M
2015-11-03T05:58:51.319Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.490  34.621 1499.8688 05:58:38.05M
2015-11-03T05:58:51.523Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.491  34.622 1499.8700 05:58:38.25M
2015-11-03T05:58:51.728Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.492  34.622 1499.8705 05:58:38.45M
2015-11-03T05:58:51.928Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.493  34.623 1499.8729 05:58:38.65M
2015-11-03T05:58:52.134Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.494  34.625 1499.8741 05:58:38.84M
2015-11-03T05:58:52.333Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.481  34.611 1499.8580 05:58:39.07M
2015-11-03T05:58:52.538Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.480  34.611 1499.8580 05:58:39.26M
2015-11-03T05:58:52.738Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.480  34.611 1499.8579 05:58:39.46M
2015-11-03T05:58:52.943Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.614 1499.8622 05:58:39.66M
2015-11-03T05:58:53.148Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.615 1499.8628 05:58:39.86M
2015-11-03T05:58:53.348Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.485  34.615 1499.8634 05:58:40.08M
2015-11-03T05:58:53.554Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.486  34.616 1499.8644 05:58:40.28M
2015-11-03T05:58:53.774Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.486  34.616 1499.8641 05:58:40.48M
2015-11-03T05:58:53.958Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.486  34.616 1499.8639 05:58:40.69M
2015-11-03T05:58:54.164Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.486  34.617 1499.8644 05:58:40.87M
2015-11-03T05:58:54.363Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.487  34.618 1499.8663 05:58:41.09M
2015-11-03T05:58:54.564Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.487  34.618 1499.8660 05:58:41.29M
2015-11-03T05:58:54.768Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.486  34.617 1499.8646 05:58:41.49M
2015-11-03T05:58:54.973Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.617 1499.8629 05:58:41.69M
2015-11-03T05:58:55.178Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.487  34.618 1499.8650 05:58:41.89M
2015-11-03T05:58:55.379Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.487  34.618 1499.8652 05:58:42.11M
2015-11-03T05:58:55.583Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.487  34.618 1499.8657 05:58:42.31M
2015-11-03T05:58:55.784Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.488  34.618 1499.8663 05:58:42.50M
2015-11-03T05:58:55.993Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.485  34.616 1499.8646 05:58:42.70M
2015-11-03T05:58:56.193Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.485  34.615 1499.8646 05:58:42.91M
2015-11-03T05:58:56.393Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.485  34.615 1499.8656 05:58:43.12M
2015-11-03T05:58:56.601Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.484  34.614 1499.8644 05:58:43.32M
2015-11-03T05:58:56.844Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.484  34.614 1499.8645 05:58:43.52M
2015-11-03T05:58:57.004Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.485  34.615 1499.8657 05:58:43.76M
2015-11-03T05:58:57.209Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.486  34.616 1499.8663 05:58:43.92M
2015-11-03T05:58:57.409Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.487  34.617 1499.8677 05:58:44.14M
2015-11-03T05:58:57.614Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.489  34.618 1499.8700 05:58:44.34M
2015-11-03T05:58:57.819Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.489  34.618 1499.8727 05:58:44.54M
2015-11-03T05:58:58.019Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.490  34.619 1499.8738 05:58:44.74M
2015-11-03T05:58:58.239Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.491  34.620 1499.8752 05:58:44.93M
2015-11-03T05:58:58.424Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.490  34.619 1499.8737 05:58:45.17M
2015-11-03T05:58:58.629Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.489  34.618 1499.8722 05:58:45.35M
2015-11-03T05:58:58.829Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.488  34.617 1499.8707 05:58:45.55M
2015-11-03T05:58:59.034Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.486  34.615 1499.8683 05:58:45.75M
2015-11-03T05:58:59.240Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.483  34.612 1499.8645 05:58:45.95M
2015-11-03T05:58:59.444Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.483  34.613 1499.8647 05:58:46.17M
2015-11-03T05:58:59.644Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.483  34.613 1499.8657 05:58:46.37M
2015-11-03T05:58:59.844Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.483  34.612 1499.8657 05:58:46.56M