2015-11-03T05:57:00.059Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.493  34.624 1499.8696 05:56:46.77M
2015-11-03T05:57:00.259Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.493  34.624 1499.8701 05:56:46.97M
2015-11-03T05:57:00.464Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.493  34.624 1499.8698 05:56:47.18M
2015-11-03T05:57:00.673Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.493  34.624 1499.8698 05:56:47.38M
2015-11-03T05:57:00.869Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.493  34.625 1499.8696 05:56:47.58M
2015-11-03T05:57:01.074Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.493  34.624 1499.8698 05:56:47.78M
2015-11-03T05:57:01.274Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.492  34.624 1499.8693 05:56:48.00M
2015-11-03T05:57:01.479Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.492  34.623 1499.8701 05:56:48.20M
2015-11-03T05:57:01.684Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.492  34.623 1499.8701 05:56:48.40M
2015-11-03T05:57:01.884Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.491  34.622 1499.8701 05:56:48.60M
2015-11-03T05:57:02.104Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.491  34.622 1499.8701 05:56:48.80M
2015-11-03T05:57:02.289Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.491  34.621 1499.8707 05:56:49.03M
2015-11-03T05:57:02.494Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.490  34.620 1499.8699 05:56:49.21M
2015-11-03T05:57:02.699Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.490  34.620 1499.8696 05:56:49.42M
2015-11-03T05:57:02.904Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.489  34.620 1499.8699 05:56:49.62M
2015-11-03T05:57:03.099Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.489  34.619 1499.8693 05:56:49.81M
2015-11-03T05:57:03.309Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.488  34.618 1499.8678 05:56:50.03M
2015-11-03T05:57:03.509Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.488  34.618 1499.8682 05:56:50.23M
2015-11-03T05:57:03.714Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.487  34.617 1499.8674 05:56:50.43M
2015-11-03T05:57:03.914Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.486  34.616 1499.8662 05:56:50.63M
2015-11-03T05:57:04.119Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.486  34.616 1499.8656 05:56:50.83M
2015-11-03T05:57:04.319Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.485  34.616 1499.8647 05:56:51.05M
2015-11-03T05:57:04.524Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.486  34.617 1499.8646 05:56:51.24M
2015-11-03T05:57:04.729Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.486  34.617 1499.8645 05:56:51.45M
2015-11-03T05:57:04.929Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.487  34.618 1499.8649 05:56:51.64M
2015-11-03T05:57:05.134Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.487  34.618 1499.8657 05:56:51.84M
2015-11-03T05:57:05.339Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.487  34.619 1499.8650 05:56:52.06M
2015-11-03T05:57:05.539Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.619 1499.8645 05:56:52.26M
2015-11-03T05:57:05.744Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.619 1499.8645 05:56:52.46M
2015-11-03T05:57:05.944Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.619 1499.8647 05:56:52.66M
2015-11-03T05:57:06.149Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.488  34.620 1499.8652 05:56:52.86M
2015-11-03T05:57:06.349Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.489  34.620 1499.8666 05:56:53.08M
2015-11-03T05:57:06.569Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.490  34.621 1499.8682 05:56:53.27M
2015-11-03T05:57:06.754Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.491  34.622 1499.8696 05:56:53.49M
2015-11-03T05:57:06.960Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.492  34.622 1499.8710 05:56:53.67M
2015-11-03T05:57:07.164Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.492  34.622 1499.8727 05:56:53.87M
2015-11-03T05:57:07.364Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.493  34.623 1499.8737 05:56:54.09M
2015-11-03T05:57:07.569Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.493  34.623 1499.8741 05:56:54.29M
2015-11-03T05:57:07.774Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.493  34.623 1499.8741 05:56:54.49M
2015-11-03T05:57:07.979Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.493  34.623 1499.8740 05:56:54.69M
2015-11-03T05:57:08.179Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.492  34.622 1499.8734 05:56:54.89M
2015-11-03T05:57:08.379Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.493  34.622 1499.8741 05:56:55.11M
2015-11-03T05:57:08.589Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.493  34.622 1499.8748 05:56:55.30M
2015-11-03T05:57:08.789Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.493  34.622 1499.8749 05:56:55.51M
2015-11-03T05:57:08.989Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.492  34.621 1499.8750 05:56:55.70M
2015-11-03T05:57:09.194Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.492  34.621 1499.8751 05:56:55.90M
2015-11-03T05:57:09.399Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.491  34.620 1499.8740 05:56:56.12M
2015-11-03T05:57:09.599Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.492  34.620 1499.8743 05:56:56.32M
2015-11-03T05:57:09.804Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.492  34.621 1499.8740 05:56:56.52M
2015-11-03T05:57:10.004Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.492  34.622 1499.8740 05:56:56.72M
2015-11-03T05:57:10.209Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.493  34.622 1499.8746 05:56:56.91M
2015-11-03T05:57:10.414Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.493  34.623 1499.8740 05:56:57.14M
2015-11-03T05:57:10.619Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.494  34.624 1499.8744 05:56:57.33M
2015-11-03T05:57:10.819Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.495  34.625 1499.8744 05:56:57.54M
2015-11-03T05:57:11.039Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.495  34.625 1499.8741 05:56:57.73M
2015-11-03T05:57:11.224Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.495  34.625 1499.8738 05:56:57.95M
2015-11-03T05:57:11.429Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.494  34.625 1499.8728 05:56:58.15M
2015-11-03T05:57:11.629Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.494  34.625 1499.8715 05:56:58.35M
2015-11-03T05:57:11.834Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.494  34.625 1499.8695 05:56:58.55M
2015-11-03T05:57:12.034Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.494  34.625 1499.8683 05:56:58.75M
2015-11-03T05:57:12.239Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.494  34.625 1499.8669 05:56:58.94M
2015-11-03T05:57:12.439Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.493  34.625 1499.8656 05:56:59.17M
2015-11-03T05:57:12.649Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.493  34.625 1499.8651 05:56:59.36M
2015-11-03T05:57:12.849Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.492  34.624 1499.8652 05:56:59.57M
2015-11-03T05:57:13.049Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.491  34.623 1499.8636 05:56:59.77M
2015-11-03T05:57:13.254Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.490  34.622 1499.8628 05:56:59.96M
2015-11-03T05:57:13.459Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.490  34.622 1499.8628 05:57:00.18M
2015-11-03T05:57:13.664Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.489  34.621 1499.8621 05:57:00.38M
2015-11-03T05:57:13.864Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.489  34.621 1499.8617 05:57:00.58M
2015-11-03T05:57:14.069Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.489  34.621 1499.8629 05:57:00.78M
2015-11-03T05:57:14.269Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.489  34.621 1499.8630 05:57:01.00M
2015-11-03T05:57:14.474Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.489  34.621 1499.8633 05:57:01.20M
2015-11-03T05:57:14.679Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.488  34.620 1499.8630 05:57:01.39M
2015-11-03T05:57:14.880Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.488  34.620 1499.8627 05:57:01.59M
2015-11-03T05:57:15.084Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.488  34.619 1499.8635 05:57:01.79M
2015-11-03T05:57:15.285Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.487  34.619 1499.8647 05:57:02.01M
2015-11-03T05:57:15.504Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.619 1499.8661 05:57:02.21M
2015-11-03T05:57:15.689Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.487  34.618 1499.8663 05:57:02.43M
2015-11-03T05:57:15.894Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.488  34.619 1499.8668 05:57:02.61M
2015-11-03T05:57:16.094Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.488  34.619 1499.8673 05:57:02.81M
2015-11-03T05:57:16.299Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.488  34.619 1499.8674 05:57:03.03M
2015-11-03T05:57:16.499Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.488  34.620 1499.8669 05:57:03.22M
2015-11-03T05:57:16.711Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.489  34.620 1499.8672 05:57:03.42M
2015-11-03T05:57:16.909Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.489  34.620 1499.8673 05:57:03.62M
2015-11-03T05:57:17.114Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.488  34.620 1499.8673 05:57:03.82M
2015-11-03T05:57:17.314Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.488  34.619 1499.8668 05:57:04.04M
2015-11-03T05:57:17.519Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.488  34.619 1499.8669 05:57:04.24M
2015-11-03T05:57:17.720Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.487  34.618 1499.8667 05:57:04.44M
2015-11-03T05:57:17.924Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.487  34.618 1499.8676 05:57:04.64M
2015-11-03T05:57:18.124Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.487  34.618 1499.8678 05:57:04.84M
2015-11-03T05:57:18.329Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.487  34.618 1499.8671 05:57:05.06M
2015-11-03T05:57:18.534Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.486  34.617 1499.8658 05:57:05.26M
2015-11-03T05:57:18.734Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.487  34.618 1499.8663 05:57:05.45M
2015-11-03T05:57:18.939Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.487  34.617 1499.8669 05:57:05.65M
2015-11-03T05:57:19.144Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.493  34.623 1499.8737 05:57:05.85M
2015-11-03T05:57:19.344Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.490  34.621 1499.8705 05:57:06.07M
2015-11-03T05:57:19.549Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.489  34.619 1499.8688 05:57:06.27M
2015-11-03T05:57:19.749Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.486  34.617 1499.8657 05:57:06.47M
2015-11-03T05:57:19.970Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.496  34.626 1499.8766 05:57:06.67M
2015-11-03T05:57:20.154Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.493  34.624 1499.8729 05:57:06.88M
2015-11-03T05:57:20.359Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.492  34.623 1499.8704 05:57:07.08M
2015-11-03T05:57:20.564Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.490  34.622 1499.8672 05:57:07.29M
2015-11-03T05:57:20.765Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.487  34.619 1499.8616 05:57:07.48M
2015-11-03T05:57:20.969Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.486  34.619 1499.8607 05:57:07.68M
2015-11-03T05:57:21.174Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.486  34.619 1499.8605 05:57:07.88M
2015-11-03T05:57:21.374Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.486  34.619 1499.8601 05:57:08.10M
2015-11-03T05:57:21.579Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.487  34.619 1499.8596 05:57:08.30M
2015-11-03T05:57:21.779Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.488  34.620 1499.8604 05:57:08.50M
2015-11-03T05:57:21.984Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.489  34.621 1499.8613 05:57:08.70M
2015-11-03T05:57:22.189Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.489  34.622 1499.8623 05:57:08.90M
2015-11-03T05:57:22.390Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.490  34.622 1499.8630 05:57:09.12M
2015-11-03T05:57:22.594Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.491  34.623 1499.8640 05:57:09.32M
2015-11-03T05:57:22.795Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.489  34.621 1499.8621 05:57:09.51M
2015-11-03T05:57:23.002Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.489  34.621 1499.8623 05:57:09.71M
2015-11-03T05:57:23.205Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.488  34.620 1499.8624 05:57:09.91M
2015-11-03T05:57:23.405Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.488  34.619 1499.8623 05:57:10.13M
2015-11-03T05:57:23.610Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.487  34.618 1499.8621 05:57:10.33M
2015-11-03T05:57:23.810Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.487  34.618 1499.8617 05:57:10.53M
2015-11-03T05:57:24.020Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.486  34.617 1499.8611 05:57:10.73M
2015-11-03T05:57:24.220Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.485  34.616 1499.8601 05:57:10.93M
2015-11-03T05:57:24.442Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.485  34.615 1499.8604 05:57:11.15M
2015-11-03T05:57:24.625Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.485  34.616 1499.8611 05:57:11.36M
2015-11-03T05:57:24.825Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.485  34.616 1499.8612 05:57:11.54M
2015-11-03T05:57:25.030Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.486  34.617 1499.8613 05:57:11.74M
2015-11-03T05:57:25.235Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.486  34.617 1499.8612 05:57:11.94M
2015-11-03T05:57:25.440Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.486  34.618 1499.8610 05:57:12.16M
2015-11-03T05:57:25.640Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.487  34.618 1499.8616 05:57:12.36M
2015-11-03T05:57:25.845Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.619 1499.8621 05:57:12.56M
2015-11-03T05:57:26.050Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.487  34.619 1499.8608 05:57:12.76M
2015-11-03T05:57:26.250Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.487  34.619 1499.8605 05:57:12.96M
2015-11-03T05:57:26.455Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.487  34.619 1499.8601 05:57:13.18M
2015-11-03T05:57:26.655Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.487  34.619 1499.8605 05:57:13.38M
2015-11-03T05:57:26.855Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.486  34.619 1499.8594 05:57:13.57M
2015-11-03T05:57:27.060Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.486  34.619 1499.8588 05:57:13.77M
2015-11-03T05:57:27.265Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.487  34.620 1499.8585 05:57:13.97M
2015-11-03T05:57:27.470Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.487  34.621 1499.8591 05:57:14.19M
2015-11-03T05:57:27.670Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.487  34.621 1499.8588 05:57:14.39M
2015-11-03T05:57:27.870Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.487  34.621 1499.8594 05:57:14.59M
2015-11-03T05:57:28.075Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.487  34.620 1499.8590 05:57:14.78M
2015-11-03T05:57:28.280Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.487  34.621 1499.8595 05:57:15.01M
2015-11-03T05:57:28.485Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.487  34.621 1499.8601 05:57:15.21M
2015-11-03T05:57:28.685Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.488  34.621 1499.8617 05:57:15.40M
2015-11-03T05:57:28.905Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.488  34.621 1499.8629 05:57:15.60M
2015-11-03T05:57:29.090Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.488  34.621 1499.8639 05:57:15.82M
2015-11-03T05:57:29.295Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.488  34.620 1499.8635 05:57:16.02M
2015-11-03T05:57:29.495Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.488  34.620 1499.8633 05:57:16.22M
2015-11-03T05:57:29.700Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.488  34.620 1499.8636 05:57:16.42M
2015-11-03T05:57:29.905Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.488  34.620 1499.8634 05:57:16.62M
2015-11-03T05:57:30.105Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.488  34.620 1499.8639 05:57:16.82M
2015-11-03T05:57:30.310Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.488  34.620 1499.8650 05:57:17.04M
2015-11-03T05:57:30.510Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.488  34.620 1499.8656 05:57:17.23M
2015-11-03T05:57:30.715Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.488  34.620 1499.8654 05:57:17.43M
2015-11-03T05:57:30.915Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.488  34.620 1499.8647 05:57:17.63M
2015-11-03T05:57:31.120Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.488  34.620 1499.8651 05:57:17.83M
2015-11-03T05:57:31.325Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.488  34.620 1499.8650 05:57:18.05M
2015-11-03T05:57:31.530Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.488  34.620 1499.8657 05:57:18.25M
2015-11-03T05:57:31.730Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.488  34.620 1499.8651 05:57:18.45M
2015-11-03T05:57:31.930Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.488  34.620 1499.8645 05:57:18.65M
2015-11-03T05:57:32.135Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.489  34.621 1499.8645 05:57:18.84M
2015-11-03T05:57:32.340Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.490  34.622 1499.8656 05:57:19.07M
2015-11-03T05:57:32.545Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.490  34.622 1499.8663 05:57:19.26M
2015-11-03T05:57:32.745Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.491  34.623 1499.8673 05:57:19.46M
2015-11-03T05:57:32.950Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.492  34.624 1499.8687 05:57:19.66M
2015-11-03T05:57:33.150Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.493  34.624 1499.8698 05:57:19.86M
2015-11-03T05:57:33.375Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.493  34.625 1499.8694 05:57:20.08M
2015-11-03T05:57:33.560Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.493  34.625 1499.8691 05:57:20.30M
2015-11-03T05:57:33.761Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.494  34.625 1499.8711 05:57:20.48M
2015-11-03T05:57:33.965Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.495  34.626 1499.8721 05:57:20.68M
2015-11-03T05:57:34.178Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.495  34.626 1499.8724 05:57:20.88M
2015-11-03T05:57:34.370Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.495  34.626 1499.8735 05:57:21.10M
2015-11-03T05:57:34.575Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.496  34.626 1499.8743 05:57:21.29M
2015-11-03T05:57:34.775Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.496  34.626 1499.8749 05:57:21.49M
2015-11-03T05:57:34.980Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.496  34.626 1499.8752 05:57:21.69M
2015-11-03T05:57:35.180Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.497  34.627 1499.8762 05:57:21.89M
2015-11-03T05:57:35.385Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.497  34.626 1499.8766 05:57:22.11M
2015-11-03T05:57:35.590Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.496  34.625 1499.8765 05:57:22.31M
2015-11-03T05:57:35.790Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.496  34.626 1499.8772 05:57:22.51M
2015-11-03T05:57:35.995Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.496  34.625 1499.8781 05:57:22.71M
2015-11-03T05:57:36.195Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.495  34.624 1499.8773 05:57:22.91M
2015-11-03T05:57:36.400Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.494  34.624 1499.8757 05:57:23.13M
2015-11-03T05:57:36.605Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.493  34.623 1499.8733 05:57:23.32M
2015-11-03T05:57:36.805Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.492  34.622 1499.8707 05:57:23.52M
2015-11-03T05:57:37.010Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.491  34.622 1499.8694 05:57:23.72M
2015-11-03T05:57:37.210Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.491  34.622 1499.8684 05:57:23.92M
2015-11-03T05:57:37.415Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.491  34.621 1499.8680 05:57:24.14M
2015-11-03T05:57:37.615Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.490  34.621 1499.8668 05:57:24.34M
2015-11-03T05:57:37.840Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.489  34.620 1499.8662 05:57:24.54M
2015-11-03T05:57:38.025Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.489  34.620 1499.8660 05:57:24.75M
2015-11-03T05:57:38.230Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.488  34.619 1499.8654 05:57:24.94M
2015-11-03T05:57:38.430Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.488  34.619 1499.8652 05:57:25.16M
2015-11-03T05:57:38.635Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.487  34.619 1499.8641 05:57:25.35M
2015-11-03T05:57:38.840Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.486  34.618 1499.8619 05:57:25.55M
2015-11-03T05:57:39.051Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.486  34.618 1499.8624 05:57:25.75M
2015-11-03T05:57:39.245Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.486  34.617 1499.8628 05:57:25.95M
2015-11-03T05:57:39.445Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.485  34.617 1499.8624 05:57:26.17M
2015-11-03T05:57:39.650Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.486  34.617 1499.8630 05:57:26.37M
2015-11-03T05:57:39.863Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.616 1499.8632 05:57:26.57M
2015-11-03T05:57:40.055Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.616 1499.8630 05:57:26.77M
2015-11-03T05:57:40.255Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.616 1499.8630 05:57:26.97M
2015-11-03T05:57:40.460Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.616 1499.8628 05:57:27.18M
2015-11-03T05:57:40.665Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.485  34.616 1499.8633 05:57:27.38M
2015-11-03T05:57:40.865Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.616 1499.8640 05:57:27.58M
2015-11-03T05:57:41.070Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.486  34.616 1499.8640 05:57:27.78M
2015-11-03T05:57:41.270Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.486  34.616 1499.8630 05:57:28.00M
2015-11-03T05:57:41.475Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.485  34.616 1499.8632 05:57:28.20M
2015-11-03T05:57:41.680Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.486  34.617 1499.8634 05:57:28.40M
2015-11-03T05:57:41.881Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.486  34.617 1499.8638 05:57:28.60M
2015-11-03T05:57:42.085Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.486  34.618 1499.8638 05:57:28.80M
2015-11-03T05:57:42.305Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.487  34.619 1499.8641 05:57:29.02M
2015-11-03T05:57:42.490Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.488  34.619 1499.8650 05:57:29.23M
2015-11-03T05:57:42.695Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.488  34.619 1499.8645 05:57:29.41M
2015-11-03T05:57:42.895Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.488  34.619 1499.8649 05:57:29.61M
2015-11-03T05:57:43.101Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.488  34.619 1499.8655 05:57:29.81M
2015-11-03T05:57:43.306Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.488  34.619 1499.8655 05:57:30.03M
2015-11-03T05:57:43.505Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.487  34.618 1499.8651 05:57:30.23M
2015-11-03T05:57:43.705Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.487  34.618 1499.8645 05:57:30.43M
2015-11-03T05:57:43.911Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.487  34.618 1499.8647 05:57:30.63M
2015-11-03T05:57:44.115Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.487  34.618 1499.8661 05:57:30.82M
2015-11-03T05:57:44.321Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.488  34.618 1499.8662 05:57:31.05M
2015-11-03T05:57:44.525Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.488  34.618 1499.8673 05:57:31.25M
2015-11-03T05:57:44.726Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.488  34.618 1499.8671 05:57:31.44M
2015-11-03T05:57:44.930Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.487  34.618 1499.8667 05:57:31.64M
2015-11-03T05:57:45.130Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.487  34.617 1499.8663 05:57:31.84M
2015-11-03T05:57:45.330Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.486  34.616 1499.8661 05:57:32.06M
2015-11-03T05:57:45.536Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.485  34.615 1499.8654 05:57:32.26M
2015-11-03T05:57:45.741Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.484  34.614 1499.8652 05:57:32.46M
2015-11-03T05:57:45.946Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.485  34.615 1499.8654 05:57:32.66M
2015-11-03T05:57:46.145Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.479  34.610 1499.8585 05:57:32.86M
2015-11-03T05:57:46.350Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.479  34.609 1499.8569 05:57:33.08M
2015-11-03T05:57:46.551Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8567 05:57:33.27M
2015-11-03T05:57:46.771Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.479  34.609 1499.8575 05:57:33.47M
2015-11-03T05:57:46.962Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.609 1499.8568 05:57:33.69M
2015-11-03T05:57:47.164Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.479  34.610 1499.8563 05:57:33.87M
2015-11-03T05:57:47.366Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.479  34.610 1499.8577 05:57:34.09M
2015-11-03T05:57:47.566Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.480  34.611 1499.8588 05:57:34.29M
2015-11-03T05:57:47.771Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.481  34.612 1499.8602 05:57:34.49M
2015-11-03T05:57:47.971Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.482  34.613 1499.8605 05:57:34.69M
2015-11-03T05:57:48.176Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.483  34.614 1499.8625 05:57:34.89M
2015-11-03T05:57:48.381Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.486  34.617 1499.8650 05:57:35.11M
2015-11-03T05:57:48.581Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.486  34.617 1499.8647 05:57:35.30M
2015-11-03T05:57:48.781Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.486  34.617 1499.8636 05:57:35.50M
2015-11-03T05:57:48.986Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.484  34.616 1499.8618 05:57:35.70M
2015-11-03T05:57:49.191Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.485  34.616 1499.8617 05:57:35.90M
2015-11-03T05:57:49.391Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.485  34.616 1499.8621 05:57:36.12M
2015-11-03T05:57:49.596Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.485  34.616 1499.8621 05:57:36.32M
2015-11-03T05:57:49.801Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.485  34.616 1499.8618 05:57:36.52M
2015-11-03T05:57:50.001Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.485  34.616 1499.8617 05:57:36.72M
2015-11-03T05:57:50.206Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.486  34.617 1499.8625 05:57:36.92M
2015-11-03T05:57:50.411Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.618 1499.8630 05:57:37.14M
2015-11-03T05:57:50.611Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.619 1499.8629 05:57:37.33M
2015-11-03T05:57:50.816Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.619 1499.8623 05:57:37.53M
2015-11-03T05:57:51.016Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.618 1499.8617 05:57:37.73M
2015-11-03T05:57:51.241Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.486  34.618 1499.8600 05:57:37.93M
2015-11-03T05:57:51.426Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.485  34.617 1499.8585 05:57:38.17M
2015-11-03T05:57:51.626Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.484  34.617 1499.8575 05:57:38.35M
2015-11-03T05:57:51.831Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.484  34.616 1499.8575 05:57:38.55M
2015-11-03T05:57:52.036Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.484  34.616 1499.8584 05:57:38.75M
2015-11-03T05:57:52.236Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.482  34.614 1499.8562 05:57:38.95M
2015-11-03T05:57:52.441Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.482  34.614 1499.8575 05:57:39.17M
2015-11-03T05:57:52.641Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.482  34.614 1499.8582 05:57:39.36M
2015-11-03T05:57:52.846Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.482  34.614 1499.8588 05:57:39.56M
2015-11-03T05:57:53.051Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.483  34.615 1499.8591 05:57:39.76M
2015-11-03T05:57:53.251Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.479  34.611 1499.8538 05:57:39.96M
2015-11-03T05:57:53.456Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.479  34.610 1499.8569 05:57:40.18M
2015-11-03T05:57:53.661Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.479  34.610 1499.8569 05:57:40.38M
2015-11-03T05:57:53.861Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.479  34.610 1499.8567 05:57:40.58M
2015-11-03T05:57:54.061Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.479  34.611 1499.8560 05:57:40.78M
2015-11-03T05:57:54.271Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.479  34.610 1499.8553 05:57:40.97M
2015-11-03T05:57:54.471Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.478  34.610 1499.8552 05:57:41.20M
2015-11-03T05:57:54.671Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8551 05:57:41.39M
2015-11-03T05:57:54.876Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8564 05:57:41.59M
2015-11-03T05:57:55.076Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.479  34.609 1499.8572 05:57:41.79M
2015-11-03T05:57:55.281Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.479  34.610 1499.8586 05:57:42.01M
2015-11-03T05:57:55.486Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.480  34.610 1499.8594 05:57:42.21M
2015-11-03T05:57:55.706Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.480  34.611 1499.8604 05:57:42.41M
2015-11-03T05:57:55.891Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.481  34.611 1499.8602 05:57:42.62M
2015-11-03T05:57:56.096Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.482  34.612 1499.8608 05:57:42.80M
2015-11-03T05:57:56.296Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.483  34.613 1499.8621 05:57:43.03M
2015-11-03T05:57:56.501Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.483  34.614 1499.8618 05:57:43.22M
2015-11-03T05:57:56.701Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.614 1499.8622 05:57:43.42M
2015-11-03T05:57:56.906Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.484  34.614 1499.8636 05:57:43.62M
2015-11-03T05:57:57.111Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.484  34.614 1499.8624 05:57:43.82M
2015-11-03T05:57:57.311Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.614 1499.8625 05:57:44.04M
2015-11-03T05:57:57.516Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.483  34.614 1499.8625 05:57:44.24M
2015-11-03T05:57:57.721Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.486  34.617 1499.8658 05:57:44.44M
2015-11-03T05:57:57.921Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.487  34.618 1499.8669 05:57:44.64M
2015-11-03T05:57:58.126Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.488  34.619 1499.8682 05:57:44.84M
2015-11-03T05:57:58.326Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.489  34.620 1499.8678 05:57:45.05M
2015-11-03T05:57:58.531Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.490  34.621 1499.8676 05:57:45.25M
2015-11-03T05:57:58.736Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.491  34.622 1499.8690 05:57:45.45M
2015-11-03T05:57:58.936Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.487  34.617 1499.8644 05:57:45.65M
2015-11-03T05:57:59.141Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.486  34.617 1499.8649 05:57:45.85M
2015-11-03T05:57:59.346Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.487  34.617 1499.8650 05:57:46.07M
2015-11-03T05:57:59.546Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8605 05:57:46.27M
2015-11-03T05:57:59.751Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.483  34.614 1499.8606 05:57:46.47M
2015-11-03T05:57:59.956Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.490  34.621 1499.8687 05:57:46.67M