2015-11-03T05:55:00.068Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.471  34.602 1499.8503 05:54:46.77M
2015-11-03T05:55:00.275Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.471  34.602 1499.8494 05:54:46.97M
2015-11-03T05:55:00.474Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.471  34.602 1499.8486 05:54:47.19M
2015-11-03T05:55:00.678Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.471  34.602 1499.8496 05:54:47.39M
2015-11-03T05:55:00.883Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.473  34.603 1499.8500 05:54:47.59M
2015-11-03T05:55:01.083Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.474  34.604 1499.8514 05:54:47.79M
2015-11-03T05:55:01.283Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.605 1499.8511 05:54:48.01M
2015-11-03T05:55:01.503Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.474  34.605 1499.8516 05:54:48.20M
2015-11-03T05:55:01.693Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.475  34.606 1499.8524 05:54:48.42M
2015-11-03T05:55:01.893Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8545 05:54:48.61M
2015-11-03T05:55:02.099Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8533 05:54:48.80M
2015-11-03T05:55:02.299Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8533 05:54:49.02M
2015-11-03T05:55:02.504Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.477  34.608 1499.8510 05:54:49.22M
2015-11-03T05:55:02.704Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.476  34.608 1499.8496 05:54:49.42M
2015-11-03T05:55:02.909Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.476  34.608 1499.8494 05:54:49.62M
2015-11-03T05:55:03.109Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.475  34.607 1499.8494 05:54:49.82M
2015-11-03T05:55:03.314Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.474  34.606 1499.8485 05:54:50.03M
2015-11-03T05:55:03.519Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.474  34.606 1499.8488 05:54:50.23M
2015-11-03T05:55:03.724Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.474  34.605 1499.8483 05:54:50.43M
2015-11-03T05:55:03.924Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.474  34.605 1499.8485 05:54:50.63M
2015-11-03T05:55:04.129Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.474  34.605 1499.8486 05:54:50.83M
2015-11-03T05:55:04.329Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.474  34.605 1499.8484 05:54:51.05M
2015-11-03T05:55:04.534Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.474  34.606 1499.8479 05:54:51.25M
2015-11-03T05:55:04.739Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.474  34.606 1499.8486 05:54:51.45M
2015-11-03T05:55:04.939Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.475  34.607 1499.8499 05:54:51.65M
2015-11-03T05:55:05.144Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.476  34.607 1499.8511 05:54:51.85M
2015-11-03T05:55:05.349Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8503 05:54:52.06M
2015-11-03T05:55:05.549Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.476  34.608 1499.8503 05:54:52.27M
2015-11-03T05:55:05.749Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8510 05:54:52.46M
2015-11-03T05:55:05.974Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8505 05:54:52.66M
2015-11-03T05:55:06.154Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.477  34.609 1499.8505 05:54:52.88M
2015-11-03T05:55:06.359Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.477  34.610 1499.8502 05:54:53.08M
2015-11-03T05:55:06.564Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.477  34.610 1499.8500 05:54:53.28M
2015-11-03T05:55:06.769Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.477  34.610 1499.8511 05:54:53.48M
2015-11-03T05:55:06.991Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.478  34.610 1499.8514 05:54:53.68M
2015-11-03T05:55:07.169Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.478  34.611 1499.8518 05:54:53.88M
2015-11-03T05:55:07.379Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.477  34.610 1499.8511 05:54:54.09M
2015-11-03T05:55:07.579Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.477  34.610 1499.8517 05:54:54.30M
2015-11-03T05:55:07.792Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.477  34.610 1499.8502 05:54:54.49M
2015-11-03T05:55:07.984Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.476  34.609 1499.8494 05:54:54.69M
2015-11-03T05:55:08.189Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.476  34.609 1499.8492 05:54:54.89M
2015-11-03T05:55:08.394Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.476  34.609 1499.8492 05:54:55.11M
2015-11-03T05:55:08.594Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.476  34.609 1499.8491 05:54:55.31M
2015-11-03T05:55:08.799Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.476  34.609 1499.8507 05:54:55.51M
2015-11-03T05:55:08.999Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.477  34.609 1499.8519 05:54:55.71M
2015-11-03T05:55:09.204Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.477  34.609 1499.8527 05:54:55.91M
2015-11-03T05:55:09.409Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.477  34.609 1499.8525 05:54:56.12M
2015-11-03T05:55:09.609Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.477  34.609 1499.8525 05:54:56.33M
2015-11-03T05:55:09.814Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.477  34.609 1499.8522 05:54:56.52M
2015-11-03T05:55:10.014Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.477  34.609 1499.8521 05:54:56.72M
2015-11-03T05:55:10.219Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.477  34.609 1499.8524 05:54:56.92M
2015-11-03T05:55:10.439Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.477  34.609 1499.8538 05:54:57.14M
2015-11-03T05:55:10.624Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.478  34.609 1499.8546 05:54:57.36M
2015-11-03T05:55:10.829Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.478  34.609 1499.8545 05:54:57.54M
2015-11-03T05:55:11.029Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.477  34.609 1499.8540 05:54:57.74M
2015-11-03T05:55:11.234Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.482  34.613 1499.8584 05:54:57.94M
2015-11-03T05:55:11.439Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.479  34.610 1499.8552 05:54:58.16M
2015-11-03T05:55:11.639Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.610 1499.8545 05:54:58.36M
2015-11-03T05:55:11.844Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.477  34.608 1499.8542 05:54:58.55M
2015-11-03T05:55:12.049Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.477  34.608 1499.8529 05:54:58.75M
2015-11-03T05:55:12.249Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.607 1499.8518 05:54:58.95M
2015-11-03T05:55:12.454Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8514 05:54:59.17M
2015-11-03T05:55:12.654Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.475  34.606 1499.8513 05:54:59.37M
2015-11-03T05:55:12.872Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.472  34.604 1499.8500 05:54:59.57M
2015-11-03T05:55:13.064Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.604 1499.8497 05:54:59.77M
2015-11-03T05:55:13.264Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.604 1499.8489 05:54:59.97M
2015-11-03T05:55:13.464Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.473  34.604 1499.8485 05:55:00.18M
2015-11-03T05:55:13.669Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.473  34.604 1499.8484 05:55:00.38M
2015-11-03T05:55:13.869Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.473  34.604 1499.8496 05:55:00.58M
2015-11-03T05:55:14.074Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.472  34.604 1499.8494 05:55:00.78M
2015-11-03T05:55:14.279Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.472  34.603 1499.8484 05:55:01.00M
2015-11-03T05:55:14.479Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.472  34.603 1499.8485 05:55:01.20M
2015-11-03T05:55:14.711Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.472  34.603 1499.8486 05:55:01.40M
2015-11-03T05:55:14.904Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.473  34.604 1499.8492 05:55:01.60M
2015-11-03T05:55:15.089Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.605 1499.8508 05:55:01.81M
2015-11-03T05:55:15.294Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.606 1499.8512 05:55:02.02M
2015-11-03T05:55:15.494Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.475  34.606 1499.8511 05:55:02.21M
2015-11-03T05:55:15.699Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.475  34.606 1499.8510 05:55:02.41M
2015-11-03T05:55:15.899Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.475  34.607 1499.8503 05:55:02.61M
2015-11-03T05:55:16.104Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.475  34.606 1499.8505 05:55:02.81M
2015-11-03T05:55:16.309Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.475  34.606 1499.8511 05:55:03.03M
2015-11-03T05:55:16.509Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8517 05:55:03.23M
2015-11-03T05:55:16.709Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8517 05:55:03.43M
2015-11-03T05:55:16.919Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8517 05:55:03.62M
2015-11-03T05:55:17.124Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8518 05:55:03.83M
2015-11-03T05:55:17.324Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8517 05:55:04.05M
2015-11-03T05:55:17.529Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.475  34.606 1499.8511 05:55:04.24M
2015-11-03T05:55:17.729Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.475  34.606 1499.8510 05:55:04.44M
2015-11-03T05:55:17.934Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.474  34.605 1499.8502 05:55:04.64M
2015-11-03T05:55:18.134Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.474  34.605 1499.8500 05:55:04.84M
2015-11-03T05:55:18.339Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.474  34.605 1499.8511 05:55:05.06M
2015-11-03T05:55:18.544Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.474  34.605 1499.8514 05:55:05.26M
2015-11-03T05:55:18.744Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.475  34.605 1499.8521 05:55:05.46M
2015-11-03T05:55:18.949Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.605 1499.8517 05:55:05.65M
2015-11-03T05:55:19.149Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.605 1499.8510 05:55:05.86M
2015-11-03T05:55:19.369Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.606 1499.8511 05:55:06.07M
2015-11-03T05:55:19.554Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.474  34.606 1499.8502 05:55:06.29M
2015-11-03T05:55:19.759Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8506 05:55:06.47M
2015-11-03T05:55:19.964Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.607 1499.8512 05:55:06.67M
2015-11-03T05:55:20.165Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.607 1499.8521 05:55:06.87M
2015-11-03T05:55:20.369Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8528 05:55:07.09M
2015-11-03T05:55:20.569Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8530 05:55:07.29M
2015-11-03T05:55:20.774Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8524 05:55:07.49M
2015-11-03T05:55:20.979Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.608 1499.8522 05:55:07.69M
2015-11-03T05:55:21.184Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8521 05:55:07.89M
2015-11-03T05:55:21.384Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8512 05:55:08.11M
2015-11-03T05:55:21.589Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.474  34.606 1499.8507 05:55:08.30M
2015-11-03T05:55:21.794Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8513 05:55:08.50M
2015-11-03T05:55:21.995Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.475  34.606 1499.8523 05:55:08.70M
2015-11-03T05:55:22.194Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8530 05:55:08.90M
2015-11-03T05:55:22.399Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8533 05:55:09.12M
2015-11-03T05:55:22.604Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.476  34.606 1499.8544 05:55:09.32M
2015-11-03T05:55:22.809Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.476  34.607 1499.8541 05:55:09.52M
2015-11-03T05:55:23.010Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.477  34.608 1499.8551 05:55:09.72M
2015-11-03T05:55:23.215Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.477  34.608 1499.8552 05:55:09.92M
2015-11-03T05:55:23.415Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.477  34.608 1499.8544 05:55:10.13M
2015-11-03T05:55:23.615Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8563 05:55:10.33M
2015-11-03T05:55:23.840Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.609 1499.8558 05:55:10.53M
2015-11-03T05:55:24.024Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.609 1499.8556 05:55:10.75M
2015-11-03T05:55:24.229Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.609 1499.8547 05:55:10.93M
2015-11-03T05:55:24.429Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.477  34.609 1499.8539 05:55:11.15M
2015-11-03T05:55:24.634Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.477  34.608 1499.8538 05:55:11.35M
2015-11-03T05:55:24.834Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.477  34.608 1499.8535 05:55:11.55M
2015-11-03T05:55:25.040Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.478  34.609 1499.8544 05:55:11.75M
2015-11-03T05:55:25.244Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.478  34.609 1499.8542 05:55:11.95M
2015-11-03T05:55:25.444Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.477  34.609 1499.8534 05:55:12.17M
2015-11-03T05:55:25.649Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.477  34.609 1499.8525 05:55:12.36M
2015-11-03T05:55:25.849Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.476  34.609 1499.8518 05:55:12.56M
2015-11-03T05:55:26.055Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.476  34.608 1499.8518 05:55:12.76M
2015-11-03T05:55:26.260Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.476  34.607 1499.8516 05:55:12.96M
2015-11-03T05:55:26.465Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.475  34.607 1499.8511 05:55:13.18M
2015-11-03T05:55:26.665Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.479  34.611 1499.8553 05:55:13.38M
2015-11-03T05:55:26.870Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.475  34.607 1499.8519 05:55:13.58M
2015-11-03T05:55:27.070Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.606 1499.8502 05:55:13.78M
2015-11-03T05:55:27.275Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.605 1499.8481 05:55:14.00M
2015-11-03T05:55:27.475Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.603 1499.8463 05:55:14.19M
2015-11-03T05:55:27.675Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.471  34.603 1499.8448 05:55:14.39M
2015-11-03T05:55:27.880Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.470  34.602 1499.8438 05:55:14.59M
2015-11-03T05:55:28.085Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.469  34.601 1499.8425 05:55:14.79M
2015-11-03T05:55:28.305Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.468  34.600 1499.8413 05:55:15.01M
2015-11-03T05:55:28.490Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.468  34.600 1499.8412 05:55:15.22M
2015-11-03T05:55:28.695Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.468  34.600 1499.8409 05:55:15.41M
2015-11-03T05:55:28.900Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.468  34.600 1499.8405 05:55:15.61M
2015-11-03T05:55:29.100Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.473  34.605 1499.8472 05:55:15.81M
2015-11-03T05:55:29.305Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8474 05:55:16.02M
2015-11-03T05:55:29.510Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.475  34.607 1499.8480 05:55:16.22M
2015-11-03T05:55:29.710Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8499 05:55:16.42M
2015-11-03T05:55:29.910Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8501 05:55:16.62M
2015-11-03T05:55:30.115Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.476  34.609 1499.8499 05:55:16.82M
2015-11-03T05:55:30.320Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8502 05:55:17.04M
2015-11-03T05:55:30.525Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.610 1499.8516 05:55:17.24M
2015-11-03T05:55:30.725Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8513 05:55:17.44M
2015-11-03T05:55:30.925Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8507 05:55:17.64M
2015-11-03T05:55:31.130Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8525 05:55:17.84M
2015-11-03T05:55:31.335Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8521 05:55:18.05M
2015-11-03T05:55:31.540Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.478  34.610 1499.8516 05:55:18.25M
2015-11-03T05:55:31.740Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.478  34.610 1499.8523 05:55:18.45M
2015-11-03T05:55:31.945Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.478  34.610 1499.8519 05:55:18.65M
2015-11-03T05:55:32.145Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8514 05:55:18.85M
2015-11-03T05:55:32.350Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8508 05:55:19.07M
2015-11-03T05:55:32.550Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.474  34.606 1499.8480 05:55:19.27M
2015-11-03T05:55:32.770Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.473  34.605 1499.8473 05:55:19.47M
2015-11-03T05:55:32.960Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.472  34.604 1499.8463 05:55:19.68M
2015-11-03T05:55:33.165Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.472  34.604 1499.8466 05:55:19.87M
2015-11-03T05:55:33.365Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.472  34.604 1499.8475 05:55:20.09M
2015-11-03T05:55:33.570Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.472  34.604 1499.8475 05:55:20.28M
2015-11-03T05:55:33.765Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.473  34.605 1499.8485 05:55:20.48M
2015-11-03T05:55:33.975Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.473  34.605 1499.8490 05:55:20.68M
2015-11-03T05:55:34.180Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.467  34.599 1499.8419 05:55:20.88M
2015-11-03T05:55:34.385Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.467  34.600 1499.8412 05:55:21.10M
2015-11-03T05:55:34.580Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.469  34.601 1499.8414 05:55:21.30M
2015-11-03T05:55:34.785Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.470  34.603 1499.8424 05:55:21.50M
2015-11-03T05:55:34.985Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.471  34.604 1499.8444 05:55:21.70M
2015-11-03T05:55:35.190Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.472  34.605 1499.8455 05:55:21.89M
2015-11-03T05:55:35.395Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.483  34.616 1499.8579 05:55:22.11M
2015-11-03T05:55:35.600Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.484  34.617 1499.8591 05:55:22.31M
2015-11-03T05:55:35.800Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.480  34.613 1499.8546 05:55:22.51M
2015-11-03T05:55:36.005Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.479  34.611 1499.8530 05:55:22.71M
2015-11-03T05:55:36.205Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.475  34.608 1499.8488 05:55:22.91M
2015-11-03T05:55:36.410Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.475  34.608 1499.8474 05:55:23.13M
2015-11-03T05:55:36.615Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.474  34.608 1499.8463 05:55:23.33M
2015-11-03T05:55:36.822Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.476  34.609 1499.8485 05:55:23.53M
2015-11-03T05:55:37.020Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.475  34.608 1499.8477 05:55:23.73M
2015-11-03T05:55:37.235Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.474  34.607 1499.8462 05:55:23.93M
2015-11-03T05:55:37.425Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.475  34.608 1499.8483 05:55:24.16M
2015-11-03T05:55:37.630Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.604 1499.8440 05:55:24.34M
2015-11-03T05:55:37.830Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.471  34.603 1499.8442 05:55:24.54M
2015-11-03T05:55:38.035Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.471  34.603 1499.8450 05:55:24.74M
2015-11-03T05:55:38.235Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.470  34.602 1499.8450 05:55:24.94M
2015-11-03T05:55:38.440Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.470  34.602 1499.8445 05:55:25.16M
2015-11-03T05:55:38.640Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.469  34.601 1499.8440 05:55:25.36M
2015-11-03T05:55:38.845Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.468  34.600 1499.8434 05:55:25.56M
2015-11-03T05:55:39.050Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8501 05:55:25.76M
2015-11-03T05:55:39.250Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.475  34.607 1499.8512 05:55:25.96M
2015-11-03T05:55:39.455Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8522 05:55:26.17M
2015-11-03T05:55:39.655Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.475  34.607 1499.8519 05:55:26.37M
2015-11-03T05:55:39.860Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.475  34.607 1499.8524 05:55:26.57M
2015-11-03T05:55:40.065Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.476  34.606 1499.8545 05:55:26.77M
2015-11-03T05:55:40.265Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.476  34.607 1499.8561 05:55:26.97M
2015-11-03T05:55:40.470Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.477  34.607 1499.8573 05:55:27.19M
2015-11-03T05:55:40.670Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.478  34.608 1499.8580 05:55:27.39M
2015-11-03T05:55:40.880Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.478  34.608 1499.8569 05:55:27.59M
2015-11-03T05:55:41.081Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.478  34.608 1499.8569 05:55:27.79M
2015-11-03T05:55:41.285Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.478  34.608 1499.8566 05:55:28.01M
2015-11-03T05:55:41.480Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.478  34.608 1499.8571 05:55:28.20M
2015-11-03T05:55:41.705Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.478  34.608 1499.8563 05:55:28.40M
2015-11-03T05:55:41.890Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.478  34.609 1499.8566 05:55:28.62M
2015-11-03T05:55:42.090Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.478  34.608 1499.8562 05:55:28.80M
2015-11-03T05:55:42.295Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.478  34.608 1499.8567 05:55:29.02M
2015-11-03T05:55:42.500Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.478  34.608 1499.8572 05:55:29.22M
2015-11-03T05:55:42.706Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.478  34.609 1499.8579 05:55:29.42M
2015-11-03T05:55:42.905Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.479  34.609 1499.8568 05:55:29.62M
2015-11-03T05:55:43.110Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.479  34.610 1499.8561 05:55:29.81M
2015-11-03T05:55:43.316Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.478  34.609 1499.8555 05:55:30.03M
2015-11-03T05:55:43.515Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.478  34.610 1499.8547 05:55:30.23M
2015-11-03T05:55:43.720Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.472  34.604 1499.8477 05:55:30.43M
2015-11-03T05:55:43.920Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.471  34.603 1499.8464 05:55:30.63M
2015-11-03T05:55:44.125Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.602 1499.8458 05:55:30.83M
2015-11-03T05:55:44.330Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.601 1499.8450 05:55:31.05M
2015-11-03T05:55:44.530Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.470  34.601 1499.8447 05:55:31.25M
2015-11-03T05:55:44.735Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.469  34.601 1499.8456 05:55:31.45M
2015-11-03T05:55:44.935Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.469  34.601 1499.8445 05:55:31.65M
2015-11-03T05:55:45.140Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.469  34.601 1499.8430 05:55:31.85M
2015-11-03T05:55:45.345Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.470  34.602 1499.8436 05:55:32.07M
2015-11-03T05:55:45.545Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.470  34.602 1499.8446 05:55:32.26M
2015-11-03T05:55:45.750Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.471  34.603 1499.8440 05:55:32.46M
2015-11-03T05:55:45.950Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.471  34.604 1499.8445 05:55:32.66M
2015-11-03T05:55:46.170Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.471  34.604 1499.8444 05:55:32.86M
2015-11-03T05:55:46.355Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.472  34.604 1499.8446 05:55:33.10M
2015-11-03T05:55:46.560Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.472  34.604 1499.8457 05:55:33.28M
2015-11-03T05:55:46.765Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.605 1499.8462 05:55:33.48M
2015-11-03T05:55:46.971Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.480  34.612 1499.8536 05:55:33.68M
2015-11-03T05:55:47.170Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.480  34.612 1499.8546 05:55:33.88M
2015-11-03T05:55:47.375Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.480  34.612 1499.8545 05:55:34.09M
2015-11-03T05:55:47.575Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.479  34.611 1499.8539 05:55:34.29M
2015-11-03T05:55:47.781Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.479  34.611 1499.8541 05:55:34.49M
2015-11-03T05:55:47.981Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.480  34.612 1499.8551 05:55:34.69M
2015-11-03T05:55:48.185Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.479  34.611 1499.8555 05:55:34.89M
2015-11-03T05:55:48.391Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.479  34.611 1499.8564 05:55:35.11M
2015-11-03T05:55:48.591Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.479  34.610 1499.8564 05:55:35.31M
2015-11-03T05:55:48.790Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.479  34.609 1499.8566 05:55:35.51M
2015-11-03T05:55:48.996Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.479  34.609 1499.8577 05:55:35.70M
2015-11-03T05:55:49.205Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.479  34.609 1499.8583 05:55:35.91M
2015-11-03T05:55:49.406Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.479  34.609 1499.8590 05:55:36.13M
2015-11-03T05:55:49.606Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.478  34.608 1499.8568 05:55:36.32M
2015-11-03T05:55:49.811Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.477  34.607 1499.8558 05:55:36.52M
2015-11-03T05:55:50.011Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.475  34.606 1499.8542 05:55:36.72M
2015-11-03T05:55:50.216Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.473  34.604 1499.8518 05:55:36.92M
2015-11-03T05:55:50.416Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.474  34.604 1499.8528 05:55:37.14M
2015-11-03T05:55:50.636Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.474  34.605 1499.8531 05:55:37.34M
2015-11-03T05:55:50.826Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.473  34.604 1499.8519 05:55:37.55M
2015-11-03T05:55:51.026Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.472  34.603 1499.8521 05:55:37.74M
2015-11-03T05:55:51.231Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.472  34.603 1499.8521 05:55:37.93M
2015-11-03T05:55:51.436Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.472  34.603 1499.8519 05:55:38.15M
2015-11-03T05:55:51.636Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.472  34.602 1499.8497 05:55:38.35M
2015-11-03T05:55:51.841Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.471  34.602 1499.8488 05:55:38.55M
2015-11-03T05:55:52.046Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.471  34.602 1499.8486 05:55:38.75M
2015-11-03T05:55:52.246Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.470  34.601 1499.8473 05:55:38.95M
2015-11-03T05:55:52.451Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.470  34.601 1499.8467 05:55:39.17M
2015-11-03T05:55:52.656Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.471  34.602 1499.8474 05:55:39.37M
2015-11-03T05:55:52.856Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.471  34.602 1499.8480 05:55:39.57M
2015-11-03T05:55:53.061Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.472  34.603 1499.8494 05:55:39.77M
2015-11-03T05:55:53.261Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.472  34.603 1499.8497 05:55:39.96M
2015-11-03T05:55:53.466Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.472  34.603 1499.8494 05:55:40.18M
2015-11-03T05:55:53.666Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.473  34.603 1499.8499 05:55:40.38M
2015-11-03T05:55:53.871Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.472  34.603 1499.8495 05:55:40.58M
2015-11-03T05:55:54.071Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.607 1499.8529 05:55:40.78M
2015-11-03T05:55:54.276Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.607 1499.8524 05:55:41.00M
2015-11-03T05:55:54.481Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.607 1499.8521 05:55:41.20M
2015-11-03T05:55:54.681Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.606 1499.8513 05:55:41.40M
2015-11-03T05:55:54.886Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.605 1499.8510 05:55:41.60M
2015-11-03T05:55:55.101Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.605 1499.8516 05:55:41.79M
2015-11-03T05:55:55.291Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.474  34.605 1499.8527 05:55:42.03M
2015-11-03T05:55:55.491Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.475  34.606 1499.8531 05:55:42.21M
2015-11-03T05:55:55.696Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.475  34.606 1499.8530 05:55:42.41M
2015-11-03T05:55:55.901Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8533 05:55:42.61M
2015-11-03T05:55:56.106Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.607 1499.8529 05:55:42.81M
2015-11-03T05:55:56.306Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8533 05:55:43.03M
2015-11-03T05:55:56.511Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.476  34.607 1499.8527 05:55:43.23M
2015-11-03T05:55:56.711Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.475  34.607 1499.8517 05:55:43.43M
2015-11-03T05:55:56.916Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.475  34.607 1499.8505 05:55:43.63M
2015-11-03T05:55:57.121Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.474  34.606 1499.8496 05:55:43.82M
2015-11-03T05:55:57.321Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.474  34.606 1499.8495 05:55:44.05M
2015-11-03T05:55:57.526Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.474  34.607 1499.8489 05:55:44.24M
2015-11-03T05:55:57.726Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.475  34.608 1499.8494 05:55:44.44M
2015-11-03T05:55:57.931Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.476  34.609 1499.8502 05:55:44.64M
2015-11-03T05:55:58.131Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.477  34.610 1499.8506 05:55:44.84M
2015-11-03T05:55:58.336Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.476  34.610 1499.8496 05:55:45.06M
2015-11-03T05:55:58.543Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.477  34.610 1499.8489 05:55:45.26M
2015-11-03T05:55:58.746Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.477  34.611 1499.8494 05:55:45.46M
2015-11-03T05:55:58.946Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.474  34.608 1499.8457 05:55:45.66M
2015-11-03T05:55:59.151Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.473  34.607 1499.8447 05:55:45.86M
2015-11-03T05:55:59.351Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.473  34.607 1499.8433 05:55:46.08M
2015-11-03T05:55:59.566Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.472  34.606 1499.8424 05:55:46.27M
2015-11-03T05:55:59.756Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.472  34.606 1499.8418 05:55:46.48M
2015-11-03T05:55:59.961Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.471  34.605 1499.8413 05:55:46.67M