2015-11-03T05:54:00.171Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.474  34.606 1499.8496 05:53:46.87M
2015-11-03T05:54:00.376Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8510 05:53:47.09M
2015-11-03T05:54:00.581Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8521 05:53:47.29M
2015-11-03T05:54:00.781Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.475  34.606 1499.8527 05:53:47.49M
2015-11-03T05:54:00.986Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.607 1499.8519 05:53:47.69M
2015-11-03T05:54:01.186Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8514 05:53:47.89M
2015-11-03T05:54:01.391Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.475  34.606 1499.8510 05:53:48.11M
2015-11-03T05:54:01.591Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.474  34.605 1499.8502 05:53:48.31M
2015-11-03T05:54:01.796Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.473  34.604 1499.8489 05:53:48.50M
2015-11-03T05:54:02.001Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.472  34.603 1499.8484 05:53:48.70M
2015-11-03T05:54:02.201Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.471  34.602 1499.8480 05:53:48.90M
2015-11-03T05:54:02.451Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.471  34.602 1499.8478 05:53:49.12M
2015-11-03T05:54:02.611Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.601 1499.8477 05:53:49.37M
2015-11-03T05:54:02.811Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.470  34.601 1499.8459 05:53:49.52M
2015-11-03T05:54:03.011Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.470  34.601 1499.8455 05:53:49.72M
2015-11-03T05:54:03.216Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.470  34.601 1499.8448 05:53:49.92M
2015-11-03T05:54:03.436Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.469  34.601 1499.8440 05:53:50.14M
2015-11-03T05:54:03.626Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.469  34.601 1499.8438 05:53:50.35M
2015-11-03T05:54:03.826Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.469  34.601 1499.8434 05:53:50.53M
2015-11-03T05:54:04.031Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.469  34.600 1499.8438 05:53:50.73M
2015-11-03T05:54:04.231Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.469  34.600 1499.8444 05:53:50.93M
2015-11-03T05:54:04.436Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.469  34.601 1499.8442 05:53:51.15M
2015-11-03T05:54:04.641Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.470  34.601 1499.8455 05:53:51.35M
2015-11-03T05:54:04.841Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.470  34.602 1499.8462 05:53:51.55M
2015-11-03T05:54:05.046Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.471  34.603 1499.8467 05:53:51.75M
2015-11-03T05:54:05.251Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.472  34.604 1499.8469 05:53:51.95M
2015-11-03T05:54:05.451Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.473  34.605 1499.8480 05:53:52.17M
2015-11-03T05:54:05.656Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.474  34.606 1499.8480 05:53:52.37M
2015-11-03T05:54:05.856Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.607 1499.8491 05:53:52.57M
2015-11-03T05:54:06.061Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.475  34.607 1499.8503 05:53:52.76M
2015-11-03T05:54:06.261Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.475  34.607 1499.8511 05:53:52.96M
2015-11-03T05:54:06.466Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.475  34.607 1499.8512 05:53:53.18M
2015-11-03T05:54:06.672Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.475  34.607 1499.8518 05:53:53.38M
2015-11-03T05:54:06.871Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.476  34.607 1499.8533 05:53:53.58M
2015-11-03T05:54:07.076Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.607 1499.8528 05:53:53.78M
2015-11-03T05:54:07.276Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.476  34.608 1499.8525 05:53:54.00M
2015-11-03T05:54:07.526Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.476  34.608 1499.8519 05:53:54.20M
2015-11-03T05:54:07.686Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.476  34.608 1499.8511 05:53:54.44M
2015-11-03T05:54:07.906Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.475  34.607 1499.8512 05:53:54.60M
2015-11-03T05:54:08.091Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.475  34.606 1499.8507 05:53:54.81M
2015-11-03T05:54:08.291Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.474  34.606 1499.8501 05:53:55.01M
2015-11-03T05:54:08.496Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.474  34.606 1499.8496 05:53:55.21M
2015-11-03T05:54:08.701Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.474  34.606 1499.8499 05:53:55.41M
2015-11-03T05:54:08.911Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.474  34.606 1499.8503 05:53:55.61M
2015-11-03T05:54:09.106Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.474  34.606 1499.8502 05:53:55.81M
2015-11-03T05:54:09.311Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.474  34.606 1499.8516 05:53:56.03M
2015-11-03T05:54:09.511Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.475  34.606 1499.8519 05:53:56.23M
2015-11-03T05:54:09.716Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.475  34.606 1499.8512 05:53:56.43M
2015-11-03T05:54:09.916Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.475  34.607 1499.8523 05:53:56.63M
2015-11-03T05:54:10.121Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.607 1499.8533 05:53:56.82M
2015-11-03T05:54:10.326Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.607 1499.8536 05:53:57.04M
2015-11-03T05:54:10.526Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8534 05:53:57.24M
2015-11-03T05:54:10.731Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.607 1499.8523 05:53:57.44M
2015-11-03T05:54:10.936Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.476  34.607 1499.8528 05:53:57.64M
2015-11-03T05:54:11.136Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.476  34.607 1499.8528 05:53:57.84M
2015-11-03T05:54:11.336Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.476  34.607 1499.8528 05:53:58.06M
2015-11-03T05:54:11.541Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8522 05:53:58.26M
2015-11-03T05:54:11.746Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.476  34.607 1499.8518 05:53:58.45M
2015-11-03T05:54:11.946Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.476  34.607 1499.8517 05:53:58.66M
2015-11-03T05:54:12.151Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.476  34.606 1499.8528 05:53:58.85M
2015-11-03T05:54:12.372Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.475  34.606 1499.8534 05:53:59.07M
2015-11-03T05:54:12.602Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.476  34.606 1499.8536 05:53:59.29M
2015-11-03T05:54:12.761Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.475  34.605 1499.8529 05:53:59.51M
2015-11-03T05:54:12.961Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.475  34.605 1499.8522 05:53:59.67M
2015-11-03T05:54:13.166Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.474  34.605 1499.8523 05:53:59.87M
2015-11-03T05:54:13.366Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.474  34.605 1499.8517 05:54:00.09M
2015-11-03T05:54:13.576Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.474  34.604 1499.8516 05:54:00.28M
2015-11-03T05:54:13.776Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.474  34.604 1499.8514 05:54:00.49M
2015-11-03T05:54:13.981Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.479  34.609 1499.8571 05:54:00.68M
2015-11-03T05:54:14.181Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.480  34.610 1499.8588 05:54:00.88M
2015-11-03T05:54:14.386Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.480  34.610 1499.8600 05:54:01.10M
2015-11-03T05:54:14.591Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.476  34.606 1499.8541 05:54:01.30M
2015-11-03T05:54:14.791Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.475  34.606 1499.8528 05:54:01.50M
2015-11-03T05:54:14.997Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.474  34.605 1499.8503 05:54:01.70M
2015-11-03T05:54:15.197Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.607 1499.8522 05:54:01.90M
2015-11-03T05:54:15.397Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.477  34.609 1499.8533 05:54:02.12M
2015-11-03T05:54:15.601Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.610 1499.8538 05:54:02.31M
2015-11-03T05:54:15.801Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.476  34.608 1499.8514 05:54:02.51M
2015-11-03T05:54:16.012Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.608 1499.8495 05:54:02.71M
2015-11-03T05:54:16.212Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.477  34.609 1499.8497 05:54:02.91M
2015-11-03T05:54:16.412Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.478  34.610 1499.8514 05:54:03.13M
2015-11-03T05:54:16.622Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.478  34.611 1499.8518 05:54:03.33M
2015-11-03T05:54:16.842Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.474  34.607 1499.8462 05:54:03.53M
2015-11-03T05:54:17.027Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.472  34.605 1499.8452 05:54:03.75M
2015-11-03T05:54:17.227Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.472  34.606 1499.8453 05:54:03.93M
2015-11-03T05:54:17.432Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.473  34.606 1499.8462 05:54:04.15M
2015-11-03T05:54:17.632Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.470  34.603 1499.8433 05:54:04.35M
2015-11-03T05:54:17.849Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.470  34.603 1499.8440 05:54:04.54M
2015-11-03T05:54:18.042Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.470  34.603 1499.8444 05:54:04.74M
2015-11-03T05:54:18.271Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.470  34.603 1499.8445 05:54:04.94M
2015-11-03T05:54:18.447Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.470  34.602 1499.8447 05:54:05.16M
2015-11-03T05:54:18.652Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.474  34.606 1499.8495 05:54:05.36M
2015-11-03T05:54:18.872Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.474  34.606 1499.8499 05:54:05.56M
2015-11-03T05:54:19.052Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.473  34.605 1499.8499 05:54:05.76M
2015-11-03T05:54:19.257Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.473  34.604 1499.8499 05:54:05.96M
2015-11-03T05:54:19.462Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.603 1499.8490 05:54:06.18M
2015-11-03T05:54:19.667Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.478  34.609 1499.8557 05:54:06.38M
2015-11-03T05:54:19.867Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.478  34.609 1499.8558 05:54:06.58M
2015-11-03T05:54:20.067Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8550 05:54:06.78M
2015-11-03T05:54:20.272Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.477  34.608 1499.8536 05:54:06.97M
2015-11-03T05:54:20.477Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8529 05:54:07.19M
2015-11-03T05:54:20.682Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.479  34.610 1499.8563 05:54:07.39M
2015-11-03T05:54:20.882Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.479  34.610 1499.8562 05:54:07.59M
2015-11-03T05:54:21.087Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.479  34.610 1499.8574 05:54:07.79M
2015-11-03T05:54:21.307Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.479  34.610 1499.8569 05:54:08.01M
2015-11-03T05:54:21.492Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.479  34.609 1499.8564 05:54:08.22M
2015-11-03T05:54:21.697Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.479  34.609 1499.8578 05:54:08.41M
2015-11-03T05:54:21.897Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.480  34.610 1499.8599 05:54:08.61M
2015-11-03T05:54:22.102Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.476  34.606 1499.8542 05:54:08.80M
2015-11-03T05:54:22.302Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.478  34.608 1499.8567 05:54:09.02M
2015-11-03T05:54:22.507Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.479  34.609 1499.8589 05:54:09.22M
2015-11-03T05:54:22.757Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.480  34.610 1499.8600 05:54:09.42M
2015-11-03T05:54:22.912Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.478  34.608 1499.8573 05:54:09.67M
2015-11-03T05:54:23.112Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.477  34.607 1499.8552 05:54:09.82M
2015-11-03T05:54:23.317Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.476  34.606 1499.8556 05:54:10.04M
2015-11-03T05:54:23.522Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.479  34.609 1499.8586 05:54:10.23M
2015-11-03T05:54:23.727Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.480  34.610 1499.8588 05:54:10.44M
2015-11-03T05:54:23.951Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.479  34.609 1499.8575 05:54:10.64M
2015-11-03T05:54:24.132Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.477  34.608 1499.8557 05:54:10.83M
2015-11-03T05:54:24.332Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.476  34.607 1499.8545 05:54:11.05M
2015-11-03T05:54:24.537Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8523 05:54:11.25M
2015-11-03T05:54:24.742Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.605 1499.8501 05:54:11.45M
2015-11-03T05:54:24.942Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.473  34.604 1499.8495 05:54:11.65M
2015-11-03T05:54:25.147Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.603 1499.8492 05:54:11.85M
2015-11-03T05:54:25.347Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.468  34.600 1499.8439 05:54:12.07M
2015-11-03T05:54:25.552Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.468  34.600 1499.8433 05:54:12.27M
2015-11-03T05:54:25.772Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8527 05:54:12.46M
2015-11-03T05:54:25.957Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.477  34.608 1499.8541 05:54:12.68M
2015-11-03T05:54:26.162Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.477  34.608 1499.8561 05:54:12.86M
2015-11-03T05:54:26.367Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.479  34.610 1499.8569 05:54:13.08M
2015-11-03T05:54:26.567Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.480  34.611 1499.8572 05:54:13.28M
2015-11-03T05:54:26.767Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.480  34.611 1499.8602 05:54:13.48M
2015-11-03T05:54:26.972Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.481  34.611 1499.8607 05:54:13.68M
2015-11-03T05:54:27.177Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.482  34.611 1499.8621 05:54:13.88M
2015-11-03T05:54:27.377Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.481  34.611 1499.8611 05:54:14.10M
2015-11-03T05:54:27.582Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.480  34.610 1499.8602 05:54:14.30M
2015-11-03T05:54:27.787Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.480  34.610 1499.8595 05:54:14.49M
2015-11-03T05:54:27.987Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.479  34.609 1499.8600 05:54:14.70M
2015-11-03T05:54:28.193Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.479  34.609 1499.8606 05:54:14.89M
2015-11-03T05:54:28.405Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.478  34.608 1499.8586 05:54:15.11M
2015-11-03T05:54:28.597Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.468  34.598 1499.8468 05:54:15.31M
2015-11-03T05:54:28.797Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.467  34.598 1499.8467 05:54:15.51M
2015-11-03T05:54:29.002Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.468  34.599 1499.8474 05:54:15.71M
2015-11-03T05:54:29.202Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.469  34.599 1499.8469 05:54:15.91M
2015-11-03T05:54:29.407Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.469  34.600 1499.8469 05:54:16.12M
2015-11-03T05:54:29.612Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.470  34.601 1499.8474 05:54:16.32M
2015-11-03T05:54:29.817Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.470  34.601 1499.8474 05:54:16.52M
2015-11-03T05:54:30.022Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.470  34.601 1499.8478 05:54:16.72M
2015-11-03T05:54:30.237Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.474  34.605 1499.8523 05:54:16.92M
2015-11-03T05:54:30.422Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.475  34.606 1499.8522 05:54:17.16M
2015-11-03T05:54:30.627Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.607 1499.8534 05:54:17.34M
2015-11-03T05:54:30.832Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8545 05:54:17.54M
2015-11-03T05:54:31.033Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.477  34.608 1499.8555 05:54:17.74M
2015-11-03T05:54:31.237Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8549 05:54:17.94M
2015-11-03T05:54:31.437Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8556 05:54:18.16M
2015-11-03T05:54:31.642Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8561 05:54:18.35M
2015-11-03T05:54:31.847Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.478  34.609 1499.8549 05:54:18.55M
2015-11-03T05:54:32.071Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.478  34.609 1499.8558 05:54:18.75M
2015-11-03T05:54:32.252Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.478  34.609 1499.8562 05:54:18.95M
2015-11-03T05:54:32.457Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.478  34.608 1499.8567 05:54:19.17M
2015-11-03T05:54:32.657Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.477  34.607 1499.8562 05:54:19.37M
2015-11-03T05:54:32.862Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.477  34.607 1499.8550 05:54:19.57M
2015-11-03T05:54:33.067Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.477  34.608 1499.8560 05:54:19.77M
2015-11-03T05:54:33.267Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.478  34.609 1499.8562 05:54:19.97M
2015-11-03T05:54:33.474Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.478  34.609 1499.8568 05:54:20.19M
2015-11-03T05:54:33.674Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.478  34.608 1499.8569 05:54:20.39M
2015-11-03T05:54:33.877Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.478  34.609 1499.8562 05:54:20.58M
2015-11-03T05:54:34.077Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.609 1499.8564 05:54:20.78M
2015-11-03T05:54:34.282Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.479  34.610 1499.8569 05:54:21.00M
2015-11-03T05:54:34.487Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.479  34.610 1499.8568 05:54:21.20M
2015-11-03T05:54:34.707Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.610 1499.8562 05:54:21.40M
2015-11-03T05:54:34.892Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.478  34.609 1499.8557 05:54:21.62M
2015-11-03T05:54:35.092Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.478  34.609 1499.8547 05:54:21.80M
2015-11-03T05:54:35.297Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.477  34.608 1499.8534 05:54:22.02M
2015-11-03T05:54:35.497Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.608 1499.8518 05:54:22.22M
2015-11-03T05:54:35.702Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.608 1499.8521 05:54:22.41M
2015-11-03T05:54:35.907Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8519 05:54:22.61M
2015-11-03T05:54:36.113Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8518 05:54:22.81M
2015-11-03T05:54:36.313Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.475  34.607 1499.8518 05:54:23.03M
2015-11-03T05:54:36.517Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.475  34.607 1499.8507 05:54:23.23M
2015-11-03T05:54:36.717Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.475  34.607 1499.8501 05:54:23.43M
2015-11-03T05:54:36.922Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.475  34.607 1499.8500 05:54:23.63M
2015-11-03T05:54:37.128Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.475  34.607 1499.8495 05:54:23.83M
2015-11-03T05:54:37.328Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.475  34.608 1499.8473 05:54:24.05M
2015-11-03T05:54:37.528Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.472  34.605 1499.8431 05:54:24.25M
2015-11-03T05:54:37.733Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.471  34.605 1499.8425 05:54:24.44M
2015-11-03T05:54:37.938Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8425 05:54:24.64M
2015-11-03T05:54:38.142Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.470  34.603 1499.8417 05:54:24.84M
2015-11-03T05:54:38.342Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.469  34.603 1499.8408 05:54:25.06M
2015-11-03T05:54:38.547Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.469  34.602 1499.8411 05:54:25.26M
2015-11-03T05:54:38.747Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.469  34.602 1499.8420 05:54:25.46M
2015-11-03T05:54:38.954Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.469  34.602 1499.8423 05:54:25.66M
2015-11-03T05:54:39.173Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.470  34.603 1499.8439 05:54:25.86M
2015-11-03T05:54:39.358Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.471  34.603 1499.8439 05:54:26.09M
2015-11-03T05:54:39.562Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.471  34.604 1499.8450 05:54:26.28M
2015-11-03T05:54:39.763Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.472  34.605 1499.8457 05:54:26.48M
2015-11-03T05:54:39.968Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.473  34.605 1499.8466 05:54:26.67M
2015-11-03T05:54:40.168Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.474  34.606 1499.8477 05:54:26.87M
2015-11-03T05:54:40.373Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.474  34.607 1499.8485 05:54:27.09M
2015-11-03T05:54:40.578Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8495 05:54:27.29M
2015-11-03T05:54:40.778Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.608 1499.8494 05:54:27.49M
2015-11-03T05:54:40.983Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.476  34.608 1499.8500 05:54:27.69M
2015-11-03T05:54:41.188Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.476  34.608 1499.8510 05:54:27.89M
2015-11-03T05:54:41.388Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.476  34.608 1499.8518 05:54:28.11M
2015-11-03T05:54:41.588Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.476  34.608 1499.8518 05:54:28.30M
2015-11-03T05:54:41.793Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.476  34.608 1499.8517 05:54:28.50M
2015-11-03T05:54:41.994Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.476  34.607 1499.8514 05:54:28.70M
2015-11-03T05:54:42.198Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8503 05:54:28.90M
2015-11-03T05:54:42.403Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.606 1499.8500 05:54:29.12M
2015-11-03T05:54:42.608Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.474  34.606 1499.8501 05:54:29.32M
2015-11-03T05:54:42.808Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.474  34.605 1499.8492 05:54:29.52M
2015-11-03T05:54:43.013Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.473  34.605 1499.8494 05:54:29.72M
2015-11-03T05:54:43.213Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.473  34.604 1499.8494 05:54:29.92M
2015-11-03T05:54:43.418Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.473  34.604 1499.8496 05:54:30.14M
2015-11-03T05:54:43.638Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.473  34.604 1499.8491 05:54:30.33M
2015-11-03T05:54:43.823Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.473  34.604 1499.8489 05:54:30.55M
2015-11-03T05:54:44.028Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.473  34.604 1499.8486 05:54:30.73M
2015-11-03T05:54:44.228Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.473  34.604 1499.8479 05:54:30.93M
2015-11-03T05:54:44.433Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.604 1499.8484 05:54:31.15M
2015-11-03T05:54:44.634Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.472  34.603 1499.8481 05:54:31.35M
2015-11-03T05:54:44.843Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.471  34.602 1499.8475 05:54:31.55M
2015-11-03T05:54:45.043Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.471  34.602 1499.8479 05:54:31.75M
2015-11-03T05:54:45.248Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.471  34.602 1499.8478 05:54:31.95M
2015-11-03T05:54:45.448Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.474  34.604 1499.8514 05:54:32.17M
2015-11-03T05:54:45.653Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.473  34.604 1499.8513 05:54:32.36M
2015-11-03T05:54:45.858Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.604 1499.8508 05:54:32.56M
2015-11-03T05:54:46.058Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.474  34.605 1499.8508 05:54:32.76M
2015-11-03T05:54:46.263Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.605 1499.8521 05:54:32.96M
2015-11-03T05:54:46.463Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.475  34.606 1499.8533 05:54:33.18M
2015-11-03T05:54:46.663Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.476  34.609 1499.8489 05:54:33.38M
2015-11-03T05:54:46.868Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.476  34.609 1499.8489 05:54:33.58M
2015-11-03T05:54:47.074Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.476  34.609 1499.8486 05:54:33.78M
2015-11-03T05:54:47.274Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.476  34.609 1499.8486 05:54:34.00M
2015-11-03T05:54:47.478Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.476  34.609 1499.8486 05:54:34.20M
2015-11-03T05:54:47.678Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.475  34.609 1499.8467 05:54:34.40M
2015-11-03T05:54:47.888Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.475  34.608 1499.8459 05:54:34.59M
2015-11-03T05:54:48.108Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.475  34.609 1499.8442 05:54:34.79M
2015-11-03T05:54:48.293Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.475  34.608 1499.8447 05:54:35.03M
2015-11-03T05:54:48.493Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.475  34.608 1499.8456 05:54:35.21M
2015-11-03T05:54:48.698Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.475  34.608 1499.8472 05:54:35.41M
2015-11-03T05:54:48.898Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.475  34.608 1499.8477 05:54:35.61M
2015-11-03T05:54:49.103Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.475  34.608 1499.8483 05:54:35.81M
2015-11-03T05:54:49.308Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.475  34.607 1499.8483 05:54:36.03M
2015-11-03T05:54:49.508Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.475  34.607 1499.8486 05:54:36.22M
2015-11-03T05:54:49.713Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.474  34.607 1499.8492 05:54:36.42M
2015-11-03T05:54:49.913Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8501 05:54:36.62M
2015-11-03T05:54:50.118Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8505 05:54:36.82M
2015-11-03T05:54:50.323Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.475  34.607 1499.8501 05:54:37.04M
2015-11-03T05:54:50.523Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.475  34.607 1499.8501 05:54:37.24M
2015-11-03T05:54:50.723Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.476  34.607 1499.8514 05:54:37.44M
2015-11-03T05:54:50.933Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8531 05:54:37.64M
2015-11-03T05:54:51.133Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.607 1499.8531 05:54:37.84M
2015-11-03T05:54:51.333Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8534 05:54:38.06M
2015-11-03T05:54:51.538Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8525 05:54:38.25M
2015-11-03T05:54:51.743Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.607 1499.8521 05:54:38.45M
2015-11-03T05:54:51.943Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.475  34.606 1499.8523 05:54:38.65M
2015-11-03T05:54:52.148Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.475  34.606 1499.8523 05:54:38.85M
2015-11-03T05:54:52.354Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8533 05:54:39.07M
2015-11-03T05:54:52.573Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.476  34.607 1499.8542 05:54:39.27M
2015-11-03T05:54:52.758Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.477  34.607 1499.8562 05:54:39.49M
2015-11-03T05:54:52.963Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.476  34.607 1499.8561 05:54:39.67M
2015-11-03T05:54:53.163Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.476  34.606 1499.8553 05:54:39.87M
2015-11-03T05:54:53.363Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.477  34.607 1499.8557 05:54:40.09M
2015-11-03T05:54:53.568Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.477  34.607 1499.8558 05:54:40.28M
2015-11-03T05:54:53.773Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.477  34.607 1499.8550 05:54:40.48M
2015-11-03T05:54:53.978Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.477  34.608 1499.8541 05:54:40.68M
2015-11-03T05:54:54.178Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.477  34.608 1499.8544 05:54:40.88M
2015-11-03T05:54:54.383Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.477  34.608 1499.8547 05:54:41.10M
2015-11-03T05:54:54.583Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.477  34.608 1499.8549 05:54:41.30M
2015-11-03T05:54:54.783Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.477  34.608 1499.8545 05:54:41.50M
2015-11-03T05:54:54.993Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.477  34.607 1499.8545 05:54:41.70M
2015-11-03T05:54:55.198Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.607 1499.8535 05:54:41.90M
2015-11-03T05:54:55.398Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.475  34.606 1499.8528 05:54:42.12M
2015-11-03T05:54:55.598Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8539 05:54:42.32M
2015-11-03T05:54:55.798Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.608 1499.8530 05:54:42.51M
2015-11-03T05:54:56.003Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.477  34.608 1499.8528 05:54:42.71M
2015-11-03T05:54:56.208Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.477  34.609 1499.8535 05:54:42.91M
2015-11-03T05:54:56.431Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.478  34.610 1499.8540 05:54:43.13M
2015-11-03T05:54:56.613Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.478  34.610 1499.8547 05:54:43.33M
2015-11-03T05:54:56.818Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.478  34.610 1499.8545 05:54:43.53M
2015-11-03T05:54:57.039Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.479  34.611 1499.8544 05:54:43.73M
2015-11-03T05:54:57.223Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.478  34.610 1499.8544 05:54:43.94M
2015-11-03T05:54:57.428Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.478  34.610 1499.8550 05:54:44.15M
2015-11-03T05:54:57.633Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.478  34.610 1499.8545 05:54:44.34M
2015-11-03T05:54:57.833Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.480  34.612 1499.8561 05:54:44.54M
2015-11-03T05:54:58.038Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.480  34.612 1499.8558 05:54:44.74M
2015-11-03T05:54:58.238Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.480  34.612 1499.8566 05:54:44.94M
2015-11-03T05:54:58.443Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.481  34.613 1499.8574 05:54:45.16M
2015-11-03T05:54:58.648Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.476  34.608 1499.8516 05:54:45.36M
2015-11-03T05:54:58.848Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.475  34.607 1499.8519 05:54:45.56M
2015-11-03T05:54:59.053Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.475  34.606 1499.8514 05:54:45.76M
2015-11-03T05:54:59.253Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.474  34.605 1499.8507 05:54:45.96M
2015-11-03T05:54:59.458Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.473  34.604 1499.8508 05:54:46.17M
2015-11-03T05:54:59.658Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.473  34.603 1499.8505 05:54:46.37M
2015-11-03T05:54:59.863Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.472  34.603 1499.8501 05:54:46.57M