2015-11-03T05:51:00.083Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.477  34.608 1499.8549 05:50:46.78M
2015-11-03T05:51:00.303Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.477  34.608 1499.8549 05:50:47.00M
2015-11-03T05:51:00.493Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.477  34.608 1499.8551 05:50:47.22M
2015-11-03T05:51:00.693Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.478  34.609 1499.8552 05:50:47.40M
2015-11-03T05:51:00.898Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.479  34.610 1499.8564 05:50:47.60M
2015-11-03T05:51:01.098Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.480  34.610 1499.8582 05:50:47.80M
2015-11-03T05:51:01.303Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.480  34.611 1499.8591 05:50:48.01M
2015-11-03T05:51:01.503Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.481  34.611 1499.8591 05:50:48.21M
2015-11-03T05:51:01.708Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.480  34.611 1499.8583 05:50:48.41M
2015-11-03T05:51:01.908Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.480  34.611 1499.8588 05:50:48.61M
2015-11-03T05:51:02.113Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.480  34.610 1499.8574 05:50:48.81M
2015-11-03T05:51:02.313Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.479  34.610 1499.8569 05:50:49.03M
2015-11-03T05:51:02.523Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.479  34.610 1499.8563 05:50:49.23M
2015-11-03T05:51:02.723Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.479  34.610 1499.8558 05:50:49.43M
2015-11-03T05:51:02.923Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.610 1499.8562 05:50:49.63M
2015-11-03T05:51:03.128Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.609 1499.8567 05:50:49.82M
2015-11-03T05:51:03.333Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.479  34.609 1499.8569 05:50:50.04M
2015-11-03T05:51:03.538Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.479  34.609 1499.8574 05:50:50.24M
2015-11-03T05:51:03.738Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.479  34.609 1499.8573 05:50:50.44M
2015-11-03T05:51:03.943Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.479  34.609 1499.8571 05:50:50.64M
2015-11-03T05:51:04.148Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.479  34.609 1499.8582 05:50:50.84M
2015-11-03T05:51:04.348Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.479  34.608 1499.8591 05:50:51.06M
2015-11-03T05:51:04.548Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.479  34.609 1499.8605 05:50:51.26M
2015-11-03T05:51:04.773Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.480  34.609 1499.8611 05:50:51.46M
2015-11-03T05:51:04.958Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.480  34.609 1499.8615 05:50:51.67M
2015-11-03T05:51:05.158Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.481  34.610 1499.8617 05:50:51.85M
2015-11-03T05:51:05.391Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.481  34.611 1499.8628 05:50:52.07M
2015-11-03T05:51:05.568Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.482  34.611 1499.8634 05:50:52.27M
2015-11-03T05:51:05.768Z|I-OCEAN7-304-XXXX|  26.17  12.913  40.482  34.612 1499.8634 05:50:52.47M
2015-11-03T05:51:05.968Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.483  34.612 1499.8632 05:50:52.67M
2015-11-03T05:51:06.173Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.483  34.613 1499.8628 05:50:52.87M
2015-11-03T05:51:06.378Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.484  34.614 1499.8629 05:50:53.09M
2015-11-03T05:51:06.583Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.484  34.614 1499.8629 05:50:53.29M
2015-11-03T05:51:06.783Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.484  34.615 1499.8627 05:50:53.49M
2015-11-03T05:51:06.988Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.484  34.615 1499.8621 05:50:53.69M
2015-11-03T05:51:07.188Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.485  34.615 1499.8618 05:50:53.88M
2015-11-03T05:51:07.393Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.485  34.616 1499.8606 05:50:54.10M
2015-11-03T05:51:07.598Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.616 1499.8612 05:50:54.30M
2015-11-03T05:51:07.799Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.484  34.616 1499.8608 05:50:54.50M
2015-11-03T05:51:07.999Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.616 1499.8608 05:50:54.70M
2015-11-03T05:51:08.209Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.484  34.616 1499.8608 05:50:54.90M
2015-11-03T05:51:08.409Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.484  34.615 1499.8617 05:50:55.12M
2015-11-03T05:51:08.614Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.615 1499.8615 05:50:55.32M
2015-11-03T05:51:08.814Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.616 1499.8621 05:50:55.52M
2015-11-03T05:51:09.018Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.616 1499.8622 05:50:55.71M
2015-11-03T05:51:09.239Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.484  34.615 1499.8618 05:50:55.91M
2015-11-03T05:51:09.424Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.484  34.615 1499.8612 05:50:56.15M
2015-11-03T05:51:09.628Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.484  34.615 1499.8612 05:50:56.33M
2015-11-03T05:51:09.834Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.484  34.615 1499.8601 05:50:56.53M
2015-11-03T05:51:10.034Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.484  34.615 1499.8605 05:50:56.73M
2015-11-03T05:51:10.239Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.483  34.615 1499.8593 05:50:56.93M
2015-11-03T05:51:10.439Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.483  34.615 1499.8588 05:50:57.15M
2015-11-03T05:51:10.644Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.616 1499.8589 05:50:57.35M
2015-11-03T05:51:10.849Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.484  34.616 1499.8593 05:50:57.55M
2015-11-03T05:51:11.044Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.484  34.616 1499.8602 05:50:57.75M
2015-11-03T05:51:11.252Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.485  34.617 1499.8610 05:50:57.94M
2015-11-03T05:51:11.454Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.485  34.617 1499.8608 05:50:58.16M
2015-11-03T05:51:11.659Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.486  34.618 1499.8613 05:50:58.36M
2015-11-03T05:51:11.864Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.486  34.618 1499.8622 05:50:58.56M
2015-11-03T05:51:12.064Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.487  34.619 1499.8634 05:50:58.76M
2015-11-03T05:51:12.264Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.487  34.619 1499.8635 05:50:58.96M
2015-11-03T05:51:12.469Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.487  34.619 1499.8646 05:50:59.18M
2015-11-03T05:51:12.674Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.495  34.626 1499.8740 05:50:59.38M
2015-11-03T05:51:12.874Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.492  34.622 1499.8699 05:50:59.58M
2015-11-03T05:51:13.079Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.491  34.621 1499.8688 05:50:59.77M
2015-11-03T05:51:13.279Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.491  34.621 1499.8690 05:50:59.97M
2015-11-03T05:51:13.484Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.491  34.622 1499.8698 05:51:00.19M
2015-11-03T05:51:13.704Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.492  34.623 1499.8710 05:51:00.39M
2015-11-03T05:51:13.889Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.492  34.623 1499.8710 05:51:00.61M
2015-11-03T05:51:14.094Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.492  34.623 1499.8715 05:51:00.79M
2015-11-03T05:51:14.294Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.492  34.622 1499.8707 05:51:01.01M
2015-11-03T05:51:14.499Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.491  34.622 1499.8704 05:51:01.21M
2015-11-03T05:51:14.704Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.491  34.621 1499.8698 05:51:01.41M
2015-11-03T05:51:14.909Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.490  34.620 1499.8679 05:51:01.61M
2015-11-03T05:51:15.109Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.489  34.620 1499.8674 05:51:01.81M
2015-11-03T05:51:15.314Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.489  34.619 1499.8677 05:51:02.02M
2015-11-03T05:51:15.514Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.489  34.619 1499.8682 05:51:02.22M
2015-11-03T05:51:15.719Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.489  34.619 1499.8683 05:51:02.42M
2015-11-03T05:51:15.919Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.489  34.620 1499.8685 05:51:02.62M
2015-11-03T05:51:16.124Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.489  34.619 1499.8683 05:51:02.82M
2015-11-03T05:51:16.324Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.489  34.619 1499.8680 05:51:03.04M
2015-11-03T05:51:16.529Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.489  34.619 1499.8682 05:51:03.24M
2015-11-03T05:51:16.734Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.488  34.618 1499.8685 05:51:03.44M
2015-11-03T05:51:16.934Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.488  34.618 1499.8673 05:51:03.64M
2015-11-03T05:51:17.139Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.488  34.618 1499.8662 05:51:03.83M
2015-11-03T05:51:17.344Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.488  34.618 1499.8662 05:51:04.05M
2015-11-03T05:51:17.544Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.488  34.619 1499.8658 05:51:04.25M
2015-11-03T05:51:17.749Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.489  34.620 1499.8665 05:51:04.45M
2015-11-03T05:51:17.949Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.490  34.621 1499.8671 05:51:04.65M
2015-11-03T05:51:18.174Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.491  34.622 1499.8676 05:51:04.85M
2015-11-03T05:51:18.359Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.491  34.622 1499.8671 05:51:05.09M
2015-11-03T05:51:18.559Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.491  34.622 1499.8672 05:51:05.27M
2015-11-03T05:51:18.764Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.491  34.622 1499.8669 05:51:05.47M
2015-11-03T05:51:18.969Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.491  34.622 1499.8672 05:51:05.66M
2015-11-03T05:51:19.169Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.491  34.622 1499.8662 05:51:05.87M
2015-11-03T05:51:19.374Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.491  34.622 1499.8658 05:51:06.08M
2015-11-03T05:51:19.579Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.490  34.621 1499.8647 05:51:06.28M
2015-11-03T05:51:19.779Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.489  34.621 1499.8645 05:51:06.48M
2015-11-03T05:51:19.984Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.489  34.620 1499.8635 05:51:06.68M
2015-11-03T05:51:20.184Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.488  34.620 1499.8633 05:51:06.88M
2015-11-03T05:51:20.389Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.487  34.618 1499.8610 05:51:07.10M
2015-11-03T05:51:20.589Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.485  34.617 1499.8593 05:51:07.30M
2015-11-03T05:51:20.794Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.483  34.615 1499.8577 05:51:07.50M
2015-11-03T05:51:20.999Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.482  34.614 1499.8564 05:51:07.69M
2015-11-03T05:51:21.199Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.481  34.613 1499.8547 05:51:07.89M
2015-11-03T05:51:21.404Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.480  34.612 1499.8538 05:51:08.11M
2015-11-03T05:51:21.604Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.479  34.611 1499.8523 05:51:08.31M
2015-11-03T05:51:21.809Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.478  34.610 1499.8519 05:51:08.51M
2015-11-03T05:51:22.009Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.610 1499.8517 05:51:08.71M
2015-11-03T05:51:22.214Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.477  34.609 1499.8514 05:51:08.91M
2015-11-03T05:51:22.419Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8512 05:51:09.13M
2015-11-03T05:51:22.639Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8518 05:51:09.33M
2015-11-03T05:51:22.819Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8522 05:51:09.54M
2015-11-03T05:51:23.029Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8518 05:51:09.72M
2015-11-03T05:51:23.229Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.475  34.607 1499.8518 05:51:09.92M
2015-11-03T05:51:23.429Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8522 05:51:10.14M
2015-11-03T05:51:23.634Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.475  34.606 1499.8528 05:51:10.34M
2015-11-03T05:51:23.839Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.607 1499.8538 05:51:10.54M
2015-11-03T05:51:24.039Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8529 05:51:10.74M
2015-11-03T05:51:24.244Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.475  34.605 1499.8529 05:51:10.93M
2015-11-03T05:51:24.449Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.474  34.605 1499.8527 05:51:11.16M
2015-11-03T05:51:24.649Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.474  34.604 1499.8521 05:51:11.36M
2015-11-03T05:51:24.854Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.473  34.604 1499.8511 05:51:11.55M
2015-11-03T05:51:25.059Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.603 1499.8502 05:51:11.75M
2015-11-03T05:51:25.259Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.472  34.604 1499.8491 05:51:11.95M
2015-11-03T05:51:25.459Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.472  34.604 1499.8481 05:51:12.17M
2015-11-03T05:51:25.664Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.472  34.604 1499.8472 05:51:12.37M
2015-11-03T05:51:25.869Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.472  34.604 1499.8467 05:51:12.57M
2015-11-03T05:51:26.074Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.604 1499.8477 05:51:12.77M
2015-11-03T05:51:26.274Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.604 1499.8483 05:51:12.97M
2015-11-03T05:51:26.479Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.604 1499.8473 05:51:13.19M
2015-11-03T05:51:26.679Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.473  34.605 1499.8486 05:51:13.39M
2015-11-03T05:51:26.884Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.473  34.605 1499.8485 05:51:13.58M
2015-11-03T05:51:27.104Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.474  34.606 1499.8492 05:51:13.78M
2015-11-03T05:51:27.289Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.475  34.606 1499.8499 05:51:14.02M
2015-11-03T05:51:27.489Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.607 1499.8499 05:51:14.20M
2015-11-03T05:51:27.699Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.607 1499.8502 05:51:14.40M
2015-11-03T05:51:27.899Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.476  34.608 1499.8513 05:51:14.60M
2015-11-03T05:51:28.099Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.476  34.607 1499.8523 05:51:14.80M
2015-11-03T05:51:28.305Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.476  34.607 1499.8516 05:51:15.02M
2015-11-03T05:51:28.509Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.476  34.607 1499.8527 05:51:15.22M
2015-11-03T05:51:28.709Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8530 05:51:15.42M
2015-11-03T05:51:28.914Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.476  34.607 1499.8529 05:51:15.61M
2015-11-03T05:51:29.119Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.608 1499.8516 05:51:15.81M
2015-11-03T05:51:29.319Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.476  34.608 1499.8513 05:51:16.03M
2015-11-03T05:51:29.524Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8506 05:51:16.23M
2015-11-03T05:51:29.729Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.476  34.608 1499.8508 05:51:16.43M
2015-11-03T05:51:29.929Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.607 1499.8516 05:51:16.63M
2015-11-03T05:51:30.134Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.476  34.607 1499.8516 05:51:16.83M
2015-11-03T05:51:30.339Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.475  34.607 1499.8511 05:51:17.05M
2015-11-03T05:51:30.539Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.607 1499.8512 05:51:17.25M
2015-11-03T05:51:30.744Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8510 05:51:17.45M
2015-11-03T05:51:30.944Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.474  34.606 1499.8513 05:51:17.65M
2015-11-03T05:51:31.149Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.475  34.606 1499.8516 05:51:17.84M
2015-11-03T05:51:31.354Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.475  34.606 1499.8524 05:51:18.06M
2015-11-03T05:51:31.575Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8516 05:51:18.26M
2015-11-03T05:51:31.755Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.606 1499.8524 05:51:18.48M
2015-11-03T05:51:31.959Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.474  34.605 1499.8527 05:51:18.66M
2015-11-03T05:51:32.164Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.474  34.604 1499.8530 05:51:18.86M
2015-11-03T05:51:32.364Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.474  34.605 1499.8539 05:51:19.08M
2015-11-03T05:51:32.570Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.475  34.605 1499.8551 05:51:19.28M
2015-11-03T05:51:32.775Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.476  34.606 1499.8555 05:51:19.48M
2015-11-03T05:51:32.975Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.476  34.606 1499.8555 05:51:19.67M
2015-11-03T05:51:33.180Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.476  34.606 1499.8558 05:51:19.87M
2015-11-03T05:51:33.380Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.476  34.606 1499.8560 05:51:20.09M
2015-11-03T05:51:33.580Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.476  34.606 1499.8562 05:51:20.29M
2015-11-03T05:51:33.790Z|I-OCEAN7-304-XXXX|  26.14  12.913  40.477  34.606 1499.8569 05:51:20.49M
2015-11-03T05:51:33.990Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.477  34.607 1499.8571 05:51:20.69M
2015-11-03T05:51:34.195Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.477  34.607 1499.8571 05:51:20.89M
2015-11-03T05:51:34.397Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.478  34.610 1499.8503 05:51:21.11M
2015-11-03T05:51:34.600Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8495 05:51:21.31M
2015-11-03T05:51:34.800Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.478  34.611 1499.8492 05:51:21.51M
2015-11-03T05:51:35.005Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.479  34.612 1499.8499 05:51:21.70M
2015-11-03T05:51:35.210Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.479  34.612 1499.8501 05:51:21.90M
2015-11-03T05:51:35.410Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.479  34.612 1499.8497 05:51:22.12M
2015-11-03T05:51:35.615Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.478  34.612 1499.8492 05:51:22.32M
2015-11-03T05:51:35.815Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.478  34.611 1499.8484 05:51:22.52M
2015-11-03T05:51:36.035Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.611 1499.8499 05:51:22.72M
2015-11-03T05:51:36.225Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.611 1499.8505 05:51:22.93M
2015-11-03T05:51:36.430Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.611 1499.8510 05:51:23.14M
2015-11-03T05:51:36.630Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.478  34.611 1499.8517 05:51:23.34M
2015-11-03T05:51:36.830Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.610 1499.8529 05:51:23.54M
2015-11-03T05:51:37.035Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.610 1499.8539 05:51:23.73M
2015-11-03T05:51:37.240Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.610 1499.8546 05:51:23.93M
2015-11-03T05:51:37.440Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.479  34.610 1499.8560 05:51:24.15M
2015-11-03T05:51:37.645Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.479  34.610 1499.8557 05:51:24.35M
2015-11-03T05:51:37.850Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.478  34.610 1499.8553 05:51:24.55M
2015-11-03T05:51:38.050Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.479  34.610 1499.8556 05:51:24.75M
2015-11-03T05:51:38.255Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.479  34.610 1499.8557 05:51:24.95M
2015-11-03T05:51:38.460Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.479  34.610 1499.8556 05:51:25.17M
2015-11-03T05:51:38.660Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.479  34.610 1499.8564 05:51:25.37M
2015-11-03T05:51:38.865Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.478  34.610 1499.8562 05:51:25.56M
2015-11-03T05:51:39.065Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.478  34.610 1499.8564 05:51:25.76M
2015-11-03T05:51:39.271Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.478  34.610 1499.8567 05:51:25.96M
2015-11-03T05:51:39.470Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.479  34.610 1499.8573 05:51:26.18M
2015-11-03T05:51:39.675Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.478  34.609 1499.8574 05:51:26.38M
2015-11-03T05:51:39.880Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.478  34.609 1499.8572 05:51:26.58M
2015-11-03T05:51:40.080Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.478  34.609 1499.8560 05:51:26.78M
2015-11-03T05:51:40.285Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.478  34.609 1499.8558 05:51:27.00M
2015-11-03T05:51:40.505Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8556 05:51:27.20M
2015-11-03T05:51:40.690Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.478  34.609 1499.8560 05:51:27.41M
2015-11-03T05:51:40.895Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.479  34.610 1499.8564 05:51:27.59M
2015-11-03T05:51:41.095Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.479  34.610 1499.8557 05:51:27.79M
2015-11-03T05:51:41.309Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.479  34.611 1499.8556 05:51:28.01M
2015-11-03T05:51:41.505Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.480  34.611 1499.8558 05:51:28.21M
2015-11-03T05:51:41.705Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.480  34.612 1499.8566 05:51:28.41M
2015-11-03T05:51:41.910Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.481  34.612 1499.8571 05:51:28.61M
2015-11-03T05:51:42.110Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.612 1499.8564 05:51:28.81M
2015-11-03T05:51:42.315Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.613 1499.8567 05:51:29.03M
2015-11-03T05:51:42.520Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.612 1499.8571 05:51:29.23M
2015-11-03T05:51:42.720Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.481  34.612 1499.8578 05:51:29.43M
2015-11-03T05:51:42.925Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.474  34.606 1499.8510 05:51:29.62M
2015-11-03T05:51:43.125Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.474  34.605 1499.8510 05:51:29.82M
2015-11-03T05:51:43.330Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.473  34.604 1499.8501 05:51:30.04M
2015-11-03T05:51:43.530Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.472  34.603 1499.8494 05:51:30.24M
2015-11-03T05:51:43.735Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.471  34.602 1499.8484 05:51:30.44M
2015-11-03T05:51:43.940Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.471  34.602 1499.8483 05:51:30.64M
2015-11-03T05:51:44.140Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.471  34.602 1499.8489 05:51:30.84M
2015-11-03T05:51:44.351Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.471  34.602 1499.8492 05:51:31.06M
2015-11-03T05:51:44.550Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.472  34.603 1499.8489 05:51:31.26M
2015-11-03T05:51:44.750Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.473  34.604 1499.8495 05:51:31.46M
2015-11-03T05:51:44.970Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.604 1499.8502 05:51:31.66M
2015-11-03T05:51:45.160Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.605 1499.8506 05:51:31.87M
2015-11-03T05:51:45.360Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.475  34.606 1499.8506 05:51:32.07M
2015-11-03T05:51:45.565Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8503 05:51:32.27M
2015-11-03T05:51:45.765Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8513 05:51:32.47M
2015-11-03T05:51:45.970Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8517 05:51:32.67M
2015-11-03T05:51:46.170Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.611 1499.8524 05:51:32.87M
2015-11-03T05:51:46.391Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.612 1499.8535 05:51:33.09M
2015-11-03T05:51:46.580Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.480  34.612 1499.8545 05:51:33.29M
2015-11-03T05:51:46.780Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.481  34.614 1499.8549 05:51:33.49M
2015-11-03T05:51:46.985Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.482  34.614 1499.8557 05:51:33.68M
2015-11-03T05:51:47.191Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.481  34.613 1499.8549 05:51:33.88M
2015-11-03T05:51:47.390Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.481  34.613 1499.8545 05:51:34.10M
2015-11-03T05:51:47.595Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.480  34.612 1499.8545 05:51:34.30M
2015-11-03T05:51:47.795Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.480  34.612 1499.8546 05:51:34.50M
2015-11-03T05:51:48.000Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.480  34.612 1499.8544 05:51:34.70M
2015-11-03T05:51:48.205Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.480  34.612 1499.8542 05:51:34.90M
2015-11-03T05:51:48.405Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.480  34.611 1499.8552 05:51:35.12M
2015-11-03T05:51:48.605Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.480  34.611 1499.8549 05:51:35.31M
2015-11-03T05:51:48.810Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.480  34.611 1499.8545 05:51:35.51M
2015-11-03T05:51:49.015Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.611 1499.8542 05:51:35.71M
2015-11-03T05:51:49.220Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.479  34.610 1499.8540 05:51:35.91M
2015-11-03T05:51:49.440Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.479  34.610 1499.8530 05:51:36.13M
2015-11-03T05:51:49.625Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.479  34.610 1499.8540 05:51:36.35M
2015-11-03T05:51:49.825Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.479  34.610 1499.8550 05:51:36.53M
2015-11-03T05:51:50.030Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.479  34.610 1499.8547 05:51:36.73M
2015-11-03T05:51:50.230Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.479  34.611 1499.8547 05:51:36.93M
2015-11-03T05:51:50.435Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.479  34.610 1499.8546 05:51:37.15M
2015-11-03T05:51:50.640Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.478  34.610 1499.8544 05:51:37.35M
2015-11-03T05:51:50.840Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.610 1499.8556 05:51:37.55M
2015-11-03T05:51:51.045Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.609 1499.8555 05:51:37.74M
2015-11-03T05:51:51.245Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.609 1499.8552 05:51:37.94M
2015-11-03T05:51:51.455Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.609 1499.8555 05:51:38.16M
2015-11-03T05:51:51.655Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.608 1499.8561 05:51:38.36M
2015-11-03T05:51:51.855Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.477  34.607 1499.8553 05:51:38.56M
2015-11-03T05:51:52.060Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.476  34.606 1499.8544 05:51:38.76M
2015-11-03T05:51:52.265Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.474  34.605 1499.8529 05:51:38.96M
2015-11-03T05:51:52.465Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.472  34.603 1499.8506 05:51:39.18M
2015-11-03T05:51:52.670Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.472  34.603 1499.8500 05:51:39.37M
2015-11-03T05:51:52.870Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.603 1499.8496 05:51:39.57M
2015-11-03T05:51:53.075Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.472  34.603 1499.8494 05:51:39.77M
2015-11-03T05:51:53.281Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.471  34.602 1499.8491 05:51:39.97M
2015-11-03T05:51:53.481Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.472  34.603 1499.8491 05:51:40.19M
2015-11-03T05:51:53.685Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.472  34.603 1499.8497 05:51:40.39M
2015-11-03T05:51:53.906Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.473  34.604 1499.8508 05:51:40.59M
2015-11-03T05:51:54.091Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.473  34.604 1499.8502 05:51:40.81M
2015-11-03T05:51:54.291Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.473  34.604 1499.8501 05:51:41.01M
2015-11-03T05:51:54.495Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.473  34.604 1499.8505 05:51:41.20M
2015-11-03T05:51:54.695Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.473  34.604 1499.8506 05:51:41.40M
2015-11-03T05:51:54.906Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.473  34.604 1499.8494 05:51:41.60M
2015-11-03T05:51:55.106Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.473  34.604 1499.8491 05:51:41.80M
2015-11-03T05:51:55.311Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.473  34.604 1499.8500 05:51:42.02M
2015-11-03T05:51:55.511Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.472  34.604 1499.8491 05:51:42.22M
2015-11-03T05:51:55.715Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.472  34.604 1499.8491 05:51:42.42M
2015-11-03T05:51:55.951Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.472  34.604 1499.8490 05:51:42.62M
2015-11-03T05:51:56.120Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.472  34.604 1499.8490 05:51:42.82M
2015-11-03T05:51:56.326Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.473  34.604 1499.8486 05:51:43.04M
2015-11-03T05:51:56.551Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.472  34.604 1499.8488 05:51:43.24M
2015-11-03T05:51:56.726Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.472  34.604 1499.8489 05:51:43.43M
2015-11-03T05:51:56.936Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.472  34.604 1499.8486 05:51:43.63M
2015-11-03T05:51:57.136Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.604 1499.8484 05:51:43.83M
2015-11-03T05:51:57.340Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.472  34.604 1499.8486 05:51:44.05M
2015-11-03T05:51:57.546Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.472  34.604 1499.8486 05:51:44.25M
2015-11-03T05:51:57.741Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.472  34.604 1499.8481 05:51:44.45M
2015-11-03T05:51:57.951Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.473  34.604 1499.8491 05:51:44.64M
2015-11-03T05:51:58.151Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.473  34.605 1499.8490 05:51:44.85M
2015-11-03T05:51:58.371Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.472  34.604 1499.8479 05:51:45.07M
2015-11-03T05:51:58.561Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.472  34.604 1499.8475 05:51:45.28M
2015-11-03T05:51:58.761Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.472  34.604 1499.8473 05:51:45.47M
2015-11-03T05:51:58.966Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.472  34.603 1499.8470 05:51:45.66M
2015-11-03T05:51:59.166Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.608 1499.8528 05:51:45.86M
2015-11-03T05:51:59.366Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.608 1499.8531 05:51:46.08M
2015-11-03T05:51:59.576Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.473  34.605 1499.8489 05:51:46.28M
2015-11-03T05:51:59.776Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.474  34.605 1499.8489 05:51:46.48M
2015-11-03T05:51:59.976Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.475  34.606 1499.8505 05:51:46.68M