2015-11-03T05:50:00.191Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.479  34.608 1499.8595 05:49:46.88M
2015-11-03T05:50:00.391Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.479  34.608 1499.8591 05:49:47.10M
2015-11-03T05:50:00.596Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.478  34.607 1499.8586 05:49:47.30M
2015-11-03T05:50:00.801Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.477  34.607 1499.8578 05:49:47.50M
2015-11-03T05:50:01.001Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.477  34.607 1499.8577 05:49:47.70M
2015-11-03T05:50:01.206Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.476  34.606 1499.8572 05:49:47.89M
2015-11-03T05:50:01.406Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.477  34.607 1499.8561 05:49:48.12M
2015-11-03T05:50:01.611Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.477  34.607 1499.8552 05:49:48.31M
2015-11-03T05:50:01.816Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8550 05:49:48.51M
2015-11-03T05:50:02.016Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.477  34.608 1499.8551 05:49:48.71M
2015-11-03T05:50:02.241Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.478  34.609 1499.8550 05:49:48.91M
2015-11-03T05:50:02.426Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8544 05:49:49.15M
2015-11-03T05:50:02.626Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8538 05:49:49.33M
2015-11-03T05:50:02.831Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.478  34.609 1499.8541 05:49:49.53M
2015-11-03T05:50:03.031Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.478  34.610 1499.8538 05:49:49.73M
2015-11-03T05:50:03.236Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.477  34.609 1499.8530 05:49:49.93M
2015-11-03T05:50:03.441Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.477  34.609 1499.8517 05:49:50.15M
2015-11-03T05:50:03.641Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.477  34.609 1499.8514 05:49:50.35M
2015-11-03T05:50:03.846Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8516 05:49:50.54M
2015-11-03T05:50:04.051Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8514 05:49:50.74M
2015-11-03T05:50:04.251Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.477  34.608 1499.8524 05:49:50.94M
2015-11-03T05:50:04.456Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.477  34.608 1499.8528 05:49:51.16M
2015-11-03T05:50:04.656Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.477  34.608 1499.8522 05:49:51.36M
2015-11-03T05:50:04.861Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8511 05:49:51.56M
2015-11-03T05:50:05.066Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.475  34.607 1499.8484 05:49:51.76M
2015-11-03T05:50:05.266Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8469 05:49:51.96M
2015-11-03T05:50:05.471Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8458 05:49:52.17M
2015-11-03T05:50:05.671Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.474  34.606 1499.8456 05:49:52.37M
2015-11-03T05:50:05.876Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.473  34.606 1499.8452 05:49:52.57M
2015-11-03T05:50:06.076Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.473  34.606 1499.8458 05:49:52.77M
2015-11-03T05:50:06.311Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.607 1499.8468 05:49:52.97M
2015-11-03T05:50:06.486Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.472  34.604 1499.8441 05:49:53.19M
2015-11-03T05:50:06.701Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.472  34.605 1499.8446 05:49:53.39M
2015-11-03T05:50:06.886Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.473  34.606 1499.8455 05:49:53.60M
2015-11-03T05:50:07.096Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.474  34.606 1499.8455 05:49:53.78M
2015-11-03T05:50:07.296Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.474  34.606 1499.8457 05:49:54.01M
2015-11-03T05:50:07.501Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.474  34.606 1499.8462 05:49:54.21M
2015-11-03T05:50:07.701Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8463 05:49:54.41M
2015-11-03T05:50:07.906Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.474  34.606 1499.8463 05:49:54.60M
2015-11-03T05:50:08.106Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.607 1499.8462 05:49:54.80M
2015-11-03T05:50:08.311Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.475  34.607 1499.8468 05:49:55.02M
2015-11-03T05:50:08.516Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.475  34.608 1499.8479 05:49:55.22M
2015-11-03T05:50:08.716Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.476  34.608 1499.8488 05:49:55.42M
2015-11-03T05:50:08.916Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8491 05:49:55.62M
2015-11-03T05:50:09.121Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.476  34.609 1499.8495 05:49:55.81M
2015-11-03T05:50:09.326Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8501 05:49:56.03M
2015-11-03T05:50:09.531Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.610 1499.8506 05:49:56.23M
2015-11-03T05:50:09.731Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.477  34.610 1499.8501 05:49:56.43M
2015-11-03T05:50:09.936Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.477  34.610 1499.8500 05:49:56.63M
2015-11-03T05:50:10.136Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.477  34.610 1499.8499 05:49:56.83M
2015-11-03T05:50:10.341Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.610 1499.8506 05:49:57.05M
2015-11-03T05:50:10.546Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8510 05:49:57.25M
2015-11-03T05:50:10.746Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8506 05:49:57.45M
2015-11-03T05:50:10.951Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.478  34.610 1499.8521 05:49:57.65M
2015-11-03T05:50:11.171Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.478  34.610 1499.8525 05:49:57.85M
2015-11-03T05:50:11.391Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.478  34.610 1499.8529 05:49:58.08M
2015-11-03T05:50:11.591Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.478  34.610 1499.8524 05:49:58.26M
2015-11-03T05:50:11.761Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.478  34.610 1499.8527 05:49:58.46M
2015-11-03T05:50:11.966Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.479  34.611 1499.8539 05:49:58.66M
2015-11-03T05:50:12.166Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.611 1499.8535 05:49:58.86M
2015-11-03T05:50:12.371Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.479  34.611 1499.8547 05:49:59.08M
2015-11-03T05:50:12.576Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.480  34.611 1499.8552 05:49:59.28M
2015-11-03T05:50:12.781Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.480  34.611 1499.8558 05:49:59.48M
2015-11-03T05:50:12.981Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.480  34.611 1499.8567 05:49:59.68M
2015-11-03T05:50:13.186Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.480  34.611 1499.8571 05:49:59.88M
2015-11-03T05:50:13.386Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.480  34.611 1499.8574 05:50:00.10M
2015-11-03T05:50:13.591Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.479  34.611 1499.8568 05:50:00.30M
2015-11-03T05:50:13.791Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.479  34.610 1499.8568 05:50:00.49M
2015-11-03T05:50:13.996Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.478  34.609 1499.8563 05:50:00.69M
2015-11-03T05:50:14.196Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.610 1499.8550 05:50:00.89M
2015-11-03T05:50:14.401Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.478  34.609 1499.8541 05:50:01.11M
2015-11-03T05:50:14.601Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.477  34.609 1499.8545 05:50:01.31M
2015-11-03T05:50:14.806Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.477  34.609 1499.8545 05:50:01.51M
2015-11-03T05:50:15.011Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.477  34.609 1499.8551 05:50:01.71M
2015-11-03T05:50:15.216Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.478  34.609 1499.8553 05:50:01.91M
2015-11-03T05:50:15.416Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.477  34.609 1499.8541 05:50:02.13M
2015-11-03T05:50:15.636Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.477  34.608 1499.8545 05:50:02.32M
2015-11-03T05:50:15.826Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.477  34.608 1499.8546 05:50:02.54M
2015-11-03T05:50:16.026Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.607 1499.8540 05:50:02.72M
2015-11-03T05:50:16.231Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8541 05:50:02.92M
2015-11-03T05:50:16.431Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.477  34.608 1499.8546 05:50:03.14M
2015-11-03T05:50:16.636Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.609 1499.8539 05:50:03.34M
2015-11-03T05:50:16.841Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.478  34.609 1499.8546 05:50:03.54M
2015-11-03T05:50:17.041Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.478  34.609 1499.8541 05:50:03.74M
2015-11-03T05:50:17.246Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8562 05:50:03.94M
2015-11-03T05:50:17.451Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.479  34.609 1499.8574 05:50:04.15M
2015-11-03T05:50:17.651Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.480  34.610 1499.8582 05:50:04.36M
2015-11-03T05:50:17.851Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.480  34.611 1499.8586 05:50:04.55M
2015-11-03T05:50:18.056Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.481  34.611 1499.8582 05:50:04.75M
2015-11-03T05:50:18.256Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.611 1499.8580 05:50:04.95M
2015-11-03T05:50:18.461Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.481  34.611 1499.8583 05:50:05.17M
2015-11-03T05:50:18.661Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.612 1499.8582 05:50:05.37M
2015-11-03T05:50:18.866Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.612 1499.8584 05:50:05.56M
2015-11-03T05:50:19.071Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.481  34.612 1499.8583 05:50:05.77M
2015-11-03T05:50:19.276Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.481  34.612 1499.8579 05:50:05.97M
2015-11-03T05:50:19.476Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.481  34.611 1499.8577 05:50:06.18M
2015-11-03T05:50:19.676Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.481  34.611 1499.8577 05:50:06.38M
2015-11-03T05:50:19.887Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.481  34.611 1499.8573 05:50:06.58M
2015-11-03T05:50:20.102Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.481  34.612 1499.8575 05:50:06.78M
2015-11-03T05:50:20.286Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.481  34.612 1499.8572 05:50:07.02M
2015-11-03T05:50:20.491Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.482  34.613 1499.8573 05:50:07.20M
2015-11-03T05:50:20.696Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.482  34.613 1499.8563 05:50:07.40M
2015-11-03T05:50:20.902Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.481  34.613 1499.8555 05:50:07.60M
2015-11-03T05:50:21.102Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.481  34.613 1499.8545 05:50:07.80M
2015-11-03T05:50:21.306Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.480  34.613 1499.8538 05:50:08.01M
2015-11-03T05:50:21.506Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.480  34.613 1499.8525 05:50:08.21M
2015-11-03T05:50:21.711Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.480  34.613 1499.8525 05:50:08.41M
2015-11-03T05:50:21.917Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.480  34.613 1499.8529 05:50:08.61M
2015-11-03T05:50:22.112Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.613 1499.8523 05:50:08.81M
2015-11-03T05:50:22.317Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.613 1499.8525 05:50:09.02M
2015-11-03T05:50:22.527Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.614 1499.8524 05:50:09.23M
2015-11-03T05:50:22.727Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.481  34.614 1499.8528 05:50:09.43M
2015-11-03T05:50:22.932Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.481  34.614 1499.8538 05:50:09.63M
2015-11-03T05:50:23.131Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.481  34.613 1499.8542 05:50:09.83M
2015-11-03T05:50:23.336Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.480  34.610 1499.8610 05:50:10.04M
2015-11-03T05:50:23.542Z|I-OCEAN7-304-XXXX|  26.20  12.912  40.479  34.609 1499.8602 05:50:10.24M
2015-11-03T05:50:23.742Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.479  34.609 1499.8595 05:50:10.44M
2015-11-03T05:50:23.942Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.479  34.609 1499.8599 05:50:10.64M
2015-11-03T05:50:24.147Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.479  34.609 1499.8608 05:50:10.84M
2015-11-03T05:50:24.352Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.479  34.609 1499.8600 05:50:11.06M
2015-11-03T05:50:24.572Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.479  34.609 1499.8599 05:50:11.26M
2015-11-03T05:50:24.757Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.478  34.608 1499.8595 05:50:11.47M
2015-11-03T05:50:24.962Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.477  34.607 1499.8588 05:50:11.66M
2015-11-03T05:50:25.162Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.476  34.606 1499.8578 05:50:11.86M
2015-11-03T05:50:25.367Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.476  34.606 1499.8564 05:50:12.07M
2015-11-03T05:50:25.572Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.475  34.606 1499.8551 05:50:12.27M
2015-11-03T05:50:25.772Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.475  34.605 1499.8544 05:50:12.47M
2015-11-03T05:50:25.977Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.474  34.605 1499.8516 05:50:12.67M
2015-11-03T05:50:26.177Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.474  34.605 1499.8506 05:50:12.87M
2015-11-03T05:50:26.382Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.473  34.605 1499.8499 05:50:13.09M
2015-11-03T05:50:26.587Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.474  34.606 1499.8496 05:50:13.29M
2015-11-03T05:50:26.787Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.474  34.606 1499.8500 05:50:13.49M
2015-11-03T05:50:26.987Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.474  34.606 1499.8486 05:50:13.69M
2015-11-03T05:50:27.192Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.474  34.606 1499.8494 05:50:13.88M
2015-11-03T05:50:27.397Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.605 1499.8499 05:50:14.10M
2015-11-03T05:50:27.631Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.474  34.606 1499.8491 05:50:14.30M
2015-11-03T05:50:27.802Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.606 1499.8499 05:50:14.50M
2015-11-03T05:50:28.007Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.476  34.608 1499.8501 05:50:14.70M
2015-11-03T05:50:28.207Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.477  34.609 1499.8503 05:50:14.90M
2015-11-03T05:50:28.412Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.477  34.609 1499.8512 05:50:15.12M
2015-11-03T05:50:28.617Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.477  34.610 1499.8517 05:50:15.32M
2015-11-03T05:50:28.817Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.478  34.610 1499.8523 05:50:15.52M
2015-11-03T05:50:29.037Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.479  34.611 1499.8529 05:50:15.71M
2015-11-03T05:50:29.222Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.479  34.611 1499.8527 05:50:15.93M
2015-11-03T05:50:29.427Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.479  34.611 1499.8525 05:50:16.13M
2015-11-03T05:50:29.627Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.479  34.611 1499.8512 05:50:16.34M
2015-11-03T05:50:29.832Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.478  34.611 1499.8506 05:50:16.53M
2015-11-03T05:50:30.037Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.478  34.611 1499.8507 05:50:16.73M
2015-11-03T05:50:30.242Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.478  34.611 1499.8508 05:50:16.93M
2015-11-03T05:50:30.442Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.479  34.611 1499.8505 05:50:17.15M
2015-11-03T05:50:30.642Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.479  34.612 1499.8514 05:50:17.35M
2015-11-03T05:50:30.847Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.611 1499.8523 05:50:17.54M
2015-11-03T05:50:31.047Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.612 1499.8528 05:50:17.75M
2015-11-03T05:50:31.252Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.479  34.611 1499.8527 05:50:17.94M
2015-11-03T05:50:31.457Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.479  34.611 1499.8524 05:50:18.16M
2015-11-03T05:50:31.657Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.611 1499.8531 05:50:18.36M
2015-11-03T05:50:31.862Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.479  34.611 1499.8531 05:50:18.56M
2015-11-03T05:50:32.067Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.480  34.611 1499.8540 05:50:18.76M
2015-11-03T05:50:32.267Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.611 1499.8549 05:50:18.96M
2015-11-03T05:50:32.511Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.480  34.611 1499.8555 05:50:19.18M
2015-11-03T05:50:32.677Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.480  34.611 1499.8568 05:50:19.38M
2015-11-03T05:50:32.911Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.480  34.612 1499.8572 05:50:19.58M
2015-11-03T05:50:33.082Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.612 1499.8560 05:50:19.77M
2015-11-03T05:50:33.282Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.480  34.612 1499.8549 05:50:19.97M
2015-11-03T05:50:33.502Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.480  34.612 1499.8546 05:50:20.19M
2015-11-03T05:50:33.692Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.480  34.611 1499.8542 05:50:20.41M
2015-11-03T05:50:33.892Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.479  34.611 1499.8530 05:50:20.59M
2015-11-03T05:50:34.097Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.478  34.610 1499.8530 05:50:20.79M
2015-11-03T05:50:34.302Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.478  34.610 1499.8523 05:50:21.01M
2015-11-03T05:50:34.502Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.611 1499.8524 05:50:21.21M
2015-11-03T05:50:34.707Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.611 1499.8531 05:50:21.41M
2015-11-03T05:50:34.907Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.479  34.612 1499.8538 05:50:21.61M
2015-11-03T05:50:35.112Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.479  34.612 1499.8529 05:50:21.81M
2015-11-03T05:50:35.312Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.479  34.611 1499.8529 05:50:22.02M
2015-11-03T05:50:35.517Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.479  34.611 1499.8525 05:50:22.22M
2015-11-03T05:50:35.717Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.487  34.619 1499.8612 05:50:22.42M
2015-11-03T05:50:35.922Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.487  34.619 1499.8622 05:50:22.62M
2015-11-03T05:50:36.127Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.487  34.619 1499.8623 05:50:22.82M
2015-11-03T05:50:36.332Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.486  34.618 1499.8627 05:50:23.04M
2015-11-03T05:50:36.532Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.486  34.618 1499.8622 05:50:23.24M
2015-11-03T05:50:36.737Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.486  34.618 1499.8624 05:50:23.44M
2015-11-03T05:50:36.942Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.486  34.617 1499.8628 05:50:23.64M
2015-11-03T05:50:37.142Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.486  34.617 1499.8634 05:50:23.84M
2015-11-03T05:50:37.342Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.485  34.616 1499.8628 05:50:24.05M
2015-11-03T05:50:37.547Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.484  34.615 1499.8617 05:50:24.25M
2015-11-03T05:50:37.753Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.483  34.615 1499.8604 05:50:24.45M
2015-11-03T05:50:37.972Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.483  34.614 1499.8596 05:50:24.65M
2015-11-03T05:50:38.157Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.482  34.613 1499.8591 05:50:24.87M
2015-11-03T05:50:38.362Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.481  34.612 1499.8583 05:50:25.07M
2015-11-03T05:50:38.562Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.481  34.612 1499.8568 05:50:25.27M
2015-11-03T05:50:38.767Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.480  34.611 1499.8563 05:50:25.47M
2015-11-03T05:50:38.967Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.480  34.611 1499.8557 05:50:25.67M
2015-11-03T05:50:39.172Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.480  34.612 1499.8546 05:50:25.86M
2015-11-03T05:50:39.377Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.480  34.612 1499.8540 05:50:26.08M
2015-11-03T05:50:39.577Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.483  34.615 1499.8586 05:50:26.28M
2015-11-03T05:50:39.782Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.484  34.616 1499.8586 05:50:26.48M
2015-11-03T05:50:39.982Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.484  34.617 1499.8590 05:50:26.68M
2015-11-03T05:50:40.187Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.481  34.614 1499.8551 05:50:26.88M
2015-11-03T05:50:40.387Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.481  34.613 1499.8547 05:50:27.10M
2015-11-03T05:50:40.593Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.480  34.613 1499.8536 05:50:27.30M
2015-11-03T05:50:40.797Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.479  34.612 1499.8530 05:50:27.50M
2015-11-03T05:50:40.997Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.479  34.611 1499.8528 05:50:27.70M
2015-11-03T05:50:41.202Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.478  34.610 1499.8519 05:50:27.89M
2015-11-03T05:50:41.407Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.476  34.609 1499.8503 05:50:28.11M
2015-11-03T05:50:41.607Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.477  34.609 1499.8510 05:50:28.31M
2015-11-03T05:50:41.813Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.477  34.610 1499.8512 05:50:28.51M
2015-11-03T05:50:42.012Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.477  34.609 1499.8510 05:50:28.71M
2015-11-03T05:50:42.217Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.476  34.609 1499.8499 05:50:28.91M
2015-11-03T05:50:42.437Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.476  34.609 1499.8500 05:50:29.13M
2015-11-03T05:50:42.622Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.477  34.609 1499.8505 05:50:29.34M
2015-11-03T05:50:42.827Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.477  34.610 1499.8516 05:50:29.53M
2015-11-03T05:50:43.033Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.478  34.610 1499.8534 05:50:29.73M
2015-11-03T05:50:43.233Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.485  34.617 1499.8612 05:50:29.93M
2015-11-03T05:50:43.437Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.486  34.617 1499.8623 05:50:30.14M
2015-11-03T05:50:43.642Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.487  34.618 1499.8638 05:50:30.34M
2015-11-03T05:50:43.842Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.487  34.619 1499.8641 05:50:30.54M
2015-11-03T05:50:44.047Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.488  34.619 1499.8644 05:50:30.74M
2015-11-03T05:50:44.247Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.618 1499.8636 05:50:30.94M
2015-11-03T05:50:44.452Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.483  34.614 1499.8593 05:50:31.16M
2015-11-03T05:50:44.652Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.482  34.613 1499.8579 05:50:31.36M
2015-11-03T05:50:44.852Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.615 1499.8604 05:50:31.56M
2015-11-03T05:50:45.063Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.616 1499.8608 05:50:31.75M
2015-11-03T05:50:45.263Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.478  34.609 1499.8536 05:50:31.96M
2015-11-03T05:50:45.467Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.608 1499.8528 05:50:32.17M
2015-11-03T05:50:45.667Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.476  34.607 1499.8524 05:50:32.37M
2015-11-03T05:50:45.874Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.475  34.605 1499.8512 05:50:32.57M
2015-11-03T05:50:46.077Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.473  34.604 1499.8497 05:50:32.77M
2015-11-03T05:50:46.309Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.473  34.604 1499.8499 05:50:32.97M
2015-11-03T05:50:46.483Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.474  34.605 1499.8502 05:50:33.19M
2015-11-03T05:50:46.683Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.475  34.606 1499.8508 05:50:33.39M
2015-11-03T05:50:46.903Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.475  34.606 1499.8518 05:50:33.59M
2015-11-03T05:50:47.093Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.607 1499.8527 05:50:33.80M
2015-11-03T05:50:47.293Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.483  34.613 1499.8610 05:50:34.01M
2015-11-03T05:50:47.498Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.483  34.613 1499.8615 05:50:34.20M
2015-11-03T05:50:47.698Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.488  34.618 1499.8663 05:50:34.40M
2015-11-03T05:50:47.903Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.488  34.618 1499.8672 05:50:34.60M
2015-11-03T05:50:48.103Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.484  34.614 1499.8632 05:50:34.80M
2015-11-03T05:50:48.308Z|I-OCEAN7-304-XXXX|  26.13  12.912  40.483  34.613 1499.8627 05:50:35.02M
2015-11-03T05:50:48.508Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.483  34.612 1499.8618 05:50:35.22M
2015-11-03T05:50:48.718Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.482  34.612 1499.8612 05:50:35.42M
2015-11-03T05:50:48.918Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.482  34.613 1499.8610 05:50:35.62M
2015-11-03T05:50:49.123Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.482  34.612 1499.8608 05:50:35.81M
2015-11-03T05:50:49.323Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.481  34.611 1499.8608 05:50:36.03M
2015-11-03T05:50:49.528Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.480  34.610 1499.8588 05:50:36.23M
2015-11-03T05:50:49.733Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.479  34.610 1499.8578 05:50:36.43M
2015-11-03T05:50:49.933Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.483  34.613 1499.8613 05:50:36.63M
2015-11-03T05:50:50.133Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.483  34.613 1499.8624 05:50:36.83M
2015-11-03T05:50:50.338Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.483  34.613 1499.8623 05:50:37.05M
2015-11-03T05:50:50.551Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.482  34.612 1499.8608 05:50:37.25M
2015-11-03T05:50:50.743Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.482  34.612 1499.8613 05:50:37.45M
2015-11-03T05:50:50.948Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.482  34.612 1499.8615 05:50:37.64M
2015-11-03T05:50:51.153Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.482  34.613 1499.8621 05:50:37.85M
2015-11-03T05:50:51.373Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.483  34.613 1499.8611 05:50:38.07M
2015-11-03T05:50:51.558Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.482  34.613 1499.8610 05:50:38.28M
2015-11-03T05:50:51.758Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.482  34.615 1499.8552 05:50:38.46M
2015-11-03T05:50:51.963Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.482  34.615 1499.8549 05:50:38.66M
2015-11-03T05:50:52.168Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.481  34.614 1499.8531 05:50:38.86M
2015-11-03T05:50:52.368Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.481  34.614 1499.8518 05:50:39.08M
2015-11-03T05:50:52.573Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.480  34.614 1499.8513 05:50:39.28M
2015-11-03T05:50:52.773Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.480  34.614 1499.8511 05:50:39.48M
2015-11-03T05:50:52.978Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.480  34.613 1499.8510 05:50:39.67M
2015-11-03T05:50:53.191Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.479  34.613 1499.8500 05:50:39.87M
2015-11-03T05:50:53.383Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.479  34.613 1499.8521 05:50:40.09M
2015-11-03T05:50:53.588Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.479  34.612 1499.8522 05:50:40.29M
2015-11-03T05:50:53.788Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.479  34.611 1499.8528 05:50:40.49M
2015-11-03T05:50:53.993Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.479  34.611 1499.8531 05:50:40.69M
2015-11-03T05:50:54.193Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.479  34.611 1499.8535 05:50:40.89M
2015-11-03T05:50:54.398Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.481  34.613 1499.8564 05:50:41.11M
2015-11-03T05:50:54.603Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.481  34.613 1499.8566 05:50:41.31M
2015-11-03T05:50:54.808Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.481  34.612 1499.8571 05:50:41.50M
2015-11-03T05:50:55.008Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.480  34.611 1499.8572 05:50:41.71M
2015-11-03T05:50:55.213Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.480  34.611 1499.8566 05:50:41.90M
2015-11-03T05:50:55.418Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.480  34.611 1499.8569 05:50:42.12M
2015-11-03T05:50:55.618Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.480  34.611 1499.8564 05:50:42.32M
2015-11-03T05:50:55.833Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.480  34.612 1499.8572 05:50:42.52M
2015-11-03T05:50:56.023Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.480  34.612 1499.8561 05:50:42.73M
2015-11-03T05:50:56.228Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.480  34.611 1499.8553 05:50:42.92M
2015-11-03T05:50:56.428Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.479  34.611 1499.8547 05:50:43.14M
2015-11-03T05:50:56.633Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.479  34.611 1499.8540 05:50:43.34M
2015-11-03T05:50:56.838Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.478  34.610 1499.8538 05:50:43.53M
2015-11-03T05:50:57.038Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.478  34.610 1499.8538 05:50:43.74M
2015-11-03T05:50:57.243Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.477  34.609 1499.8528 05:50:43.93M
2015-11-03T05:50:57.443Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.477  34.609 1499.8512 05:50:44.15M
2015-11-03T05:50:57.648Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.477  34.609 1499.8512 05:50:44.35M
2015-11-03T05:50:57.853Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.478  34.609 1499.8525 05:50:44.55M
2015-11-03T05:50:58.053Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.478  34.610 1499.8531 05:50:44.75M
2015-11-03T05:50:58.253Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.479  34.611 1499.8542 05:50:44.95M
2015-11-03T05:50:58.458Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.479  34.611 1499.8549 05:50:45.16M
2015-11-03T05:50:58.663Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.479  34.611 1499.8550 05:50:45.37M
2015-11-03T05:50:58.868Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.479  34.610 1499.8542 05:50:45.57M
2015-11-03T05:50:59.068Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.478  34.609 1499.8542 05:50:45.77M
2015-11-03T05:50:59.274Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.478  34.609 1499.8555 05:50:45.97M
2015-11-03T05:50:59.474Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.477  34.608 1499.8555 05:50:46.18M
2015-11-03T05:50:59.678Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.477  34.608 1499.8551 05:50:46.38M
2015-11-03T05:50:59.883Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.476  34.607 1499.8541 05:50:46.58M