2015-11-03T05:49:00.093Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.476  34.608 1499.8483 05:48:46.78M
2015-11-03T05:49:00.298Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.476  34.609 1499.8474 05:48:47.00M
2015-11-03T05:49:00.511Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.609 1499.8485 05:48:47.20M
2015-11-03T05:49:00.703Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8485 05:48:47.40M
2015-11-03T05:49:00.903Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.477  34.609 1499.8490 05:48:47.60M
2015-11-03T05:49:01.108Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.476  34.609 1499.8486 05:48:47.80M
2015-11-03T05:49:01.313Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.476  34.608 1499.8495 05:48:48.02M
2015-11-03T05:49:01.513Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8497 05:48:48.22M
2015-11-03T05:49:01.718Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.476  34.608 1499.8496 05:48:48.42M
2015-11-03T05:49:01.918Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.476  34.608 1499.8505 05:48:48.61M
2015-11-03T05:49:02.118Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.476  34.608 1499.8508 05:48:48.81M
2015-11-03T05:49:02.328Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.476  34.608 1499.8516 05:48:49.03M
2015-11-03T05:49:02.528Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.477  34.609 1499.8529 05:48:49.23M
2015-11-03T05:49:02.728Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.477  34.609 1499.8536 05:48:49.43M
2015-11-03T05:49:02.933Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.478  34.609 1499.8547 05:48:49.63M
2015-11-03T05:49:03.138Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.478  34.609 1499.8551 05:48:49.83M
2015-11-03T05:49:03.343Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.478  34.609 1499.8546 05:48:50.05M
2015-11-03T05:49:03.543Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.477  34.608 1499.8544 05:48:50.25M
2015-11-03T05:49:03.748Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.608 1499.8536 05:48:50.45M
2015-11-03T05:49:03.953Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.608 1499.8529 05:48:50.64M
2015-11-03T05:49:04.168Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8521 05:48:50.84M
2015-11-03T05:49:04.353Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8513 05:48:51.08M
2015-11-03T05:49:04.558Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.477  34.609 1499.8518 05:48:51.26M
2015-11-03T05:49:04.763Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8522 05:48:51.46M
2015-11-03T05:49:04.968Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8519 05:48:51.66M
2015-11-03T05:49:05.163Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.476  34.608 1499.8507 05:48:51.86M
2015-11-03T05:49:05.373Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.608 1499.8497 05:48:52.07M
2015-11-03T05:49:05.573Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.475  34.607 1499.8474 05:48:52.28M
2015-11-03T05:49:05.778Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.475  34.607 1499.8473 05:48:52.47M
2015-11-03T05:49:05.983Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.474  34.607 1499.8467 05:48:52.67M
2015-11-03T05:49:06.183Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8468 05:48:52.87M
2015-11-03T05:49:06.388Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8472 05:48:53.09M
2015-11-03T05:49:06.583Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.474  34.606 1499.8467 05:48:53.29M
2015-11-03T05:49:06.793Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.474  34.606 1499.8467 05:48:53.49M
2015-11-03T05:49:06.993Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.474  34.606 1499.8474 05:48:53.69M
2015-11-03T05:49:07.198Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.474  34.606 1499.8483 05:48:53.89M
2015-11-03T05:49:07.403Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.475  34.606 1499.8484 05:48:54.11M
2015-11-03T05:49:07.603Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.475  34.606 1499.8479 05:48:54.31M
2015-11-03T05:49:07.809Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.475  34.607 1499.8473 05:48:54.50M
2015-11-03T05:49:08.013Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.475  34.607 1499.8473 05:48:54.70M
2015-11-03T05:49:08.213Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.475  34.607 1499.8477 05:48:54.90M
2015-11-03T05:49:08.418Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.475  34.607 1499.8478 05:48:55.12M
2015-11-03T05:49:08.638Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.475  34.607 1499.8495 05:48:55.32M
2015-11-03T05:49:08.823Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.475  34.607 1499.8491 05:48:55.53M
2015-11-03T05:49:09.023Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.475  34.607 1499.8494 05:48:55.72M
2015-11-03T05:49:09.228Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.475  34.607 1499.8488 05:48:55.92M
2015-11-03T05:49:09.433Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.475  34.607 1499.8483 05:48:56.13M
2015-11-03T05:49:09.633Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.607 1499.8488 05:48:56.33M
2015-11-03T05:49:09.838Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.475  34.608 1499.8478 05:48:56.53M
2015-11-03T05:49:10.043Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.474  34.607 1499.8472 05:48:56.73M
2015-11-03T05:49:10.243Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.474  34.607 1499.8470 05:48:56.93M
2015-11-03T05:49:10.471Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.473  34.606 1499.8461 05:48:57.15M
2015-11-03T05:49:10.671Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.473  34.606 1499.8462 05:48:57.35M
2015-11-03T05:49:10.853Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.473  34.605 1499.8463 05:48:57.55M
2015-11-03T05:49:11.053Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.472  34.605 1499.8455 05:48:57.75M
2015-11-03T05:49:11.258Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.472  34.605 1499.8455 05:48:57.94M
2015-11-03T05:49:11.463Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.472  34.604 1499.8462 05:48:58.17M
2015-11-03T05:49:11.663Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.472  34.604 1499.8463 05:48:58.37M
2015-11-03T05:49:11.869Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.472  34.604 1499.8468 05:48:58.56M
2015-11-03T05:49:12.074Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.472  34.605 1499.8477 05:48:58.76M
2015-11-03T05:49:12.274Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.473  34.605 1499.8483 05:48:58.96M
2015-11-03T05:49:12.479Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.473  34.606 1499.8486 05:48:59.18M
2015-11-03T05:49:12.679Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.471  34.603 1499.8464 05:48:59.38M
2015-11-03T05:49:12.884Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.471  34.603 1499.8455 05:48:59.58M
2015-11-03T05:49:13.104Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.471  34.604 1499.8448 05:48:59.78M
2015-11-03T05:49:13.289Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.472  34.604 1499.8455 05:49:00.01M
2015-11-03T05:49:13.494Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.604 1499.8452 05:49:00.20M
2015-11-03T05:49:13.694Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.471  34.604 1499.8439 05:49:00.40M
2015-11-03T05:49:13.899Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.604 1499.8439 05:49:00.59M
2015-11-03T05:49:14.104Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.604 1499.8440 05:49:00.79M
2015-11-03T05:49:14.304Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.472  34.605 1499.8444 05:49:01.01M
2015-11-03T05:49:14.509Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.472  34.605 1499.8444 05:49:01.21M
2015-11-03T05:49:14.709Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.473  34.605 1499.8453 05:49:01.41M
2015-11-03T05:49:14.914Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.473  34.606 1499.8464 05:49:01.61M
2015-11-03T05:49:15.114Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.474  34.606 1499.8466 05:49:01.81M
2015-11-03T05:49:15.319Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.474  34.607 1499.8470 05:49:02.02M
2015-11-03T05:49:15.524Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.474  34.607 1499.8468 05:49:02.23M
2015-11-03T05:49:15.729Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.475  34.608 1499.8472 05:49:02.42M
2015-11-03T05:49:15.929Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.475  34.609 1499.8466 05:49:02.63M
2015-11-03T05:49:16.129Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.475  34.609 1499.8461 05:49:02.82M
2015-11-03T05:49:16.334Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.475  34.608 1499.8453 05:49:03.04M
2015-11-03T05:49:16.539Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.475  34.608 1499.8455 05:49:03.24M
2015-11-03T05:49:16.744Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.607 1499.8457 05:49:03.44M
2015-11-03T05:49:16.944Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.474  34.607 1499.8445 05:49:03.64M
2015-11-03T05:49:17.149Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8445 05:49:03.84M
2015-11-03T05:49:17.349Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8446 05:49:04.06M
2015-11-03T05:49:17.569Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8447 05:49:04.25M
2015-11-03T05:49:17.754Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8446 05:49:04.47M
2015-11-03T05:49:17.959Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8440 05:49:04.65M
2015-11-03T05:49:18.181Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.473  34.607 1499.8438 05:49:04.85M
2015-11-03T05:49:18.364Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.474  34.607 1499.8446 05:49:05.07M
2015-11-03T05:49:18.569Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.474  34.607 1499.8447 05:49:05.27M
2015-11-03T05:49:18.774Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.473  34.606 1499.8452 05:49:05.47M
2015-11-03T05:49:18.979Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.473  34.606 1499.8456 05:49:05.67M
2015-11-03T05:49:19.179Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.473  34.606 1499.8461 05:49:05.87M
2015-11-03T05:49:19.379Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.473  34.606 1499.8458 05:49:06.09M
2015-11-03T05:49:19.584Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.473  34.606 1499.8456 05:49:06.29M
2015-11-03T05:49:19.784Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.473  34.606 1499.8457 05:49:06.48M
2015-11-03T05:49:19.989Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.473  34.606 1499.8451 05:49:06.68M
2015-11-03T05:49:20.194Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.473  34.606 1499.8455 05:49:06.88M
2015-11-03T05:49:20.394Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.473  34.606 1499.8455 05:49:07.10M
2015-11-03T05:49:20.599Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.473  34.606 1499.8457 05:49:07.30M
2015-11-03T05:49:20.799Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.473  34.606 1499.8464 05:49:07.50M
2015-11-03T05:49:21.004Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.474  34.606 1499.8480 05:49:07.70M
2015-11-03T05:49:21.209Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.607 1499.8494 05:49:07.90M
2015-11-03T05:49:21.409Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8495 05:49:08.12M
2015-11-03T05:49:21.614Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8496 05:49:08.31M
2015-11-03T05:49:21.819Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.475  34.607 1499.8497 05:49:08.51M
2015-11-03T05:49:22.039Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.475  34.607 1499.8501 05:49:08.71M
2015-11-03T05:49:22.224Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.475  34.607 1499.8507 05:49:08.93M
2015-11-03T05:49:22.429Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8522 05:49:09.13M
2015-11-03T05:49:22.629Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.608 1499.8531 05:49:09.33M
2015-11-03T05:49:22.834Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.477  34.608 1499.8541 05:49:09.53M
2015-11-03T05:49:23.034Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.477  34.608 1499.8547 05:49:09.73M
2015-11-03T05:49:23.239Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.478  34.609 1499.8552 05:49:09.93M
2015-11-03T05:49:23.444Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.472  34.603 1499.8497 05:49:10.15M
2015-11-03T05:49:23.644Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.475  34.606 1499.8522 05:49:10.35M
2015-11-03T05:49:23.849Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8535 05:49:10.55M
2015-11-03T05:49:24.049Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.607 1499.8539 05:49:10.74M
2015-11-03T05:49:24.254Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.477  34.608 1499.8541 05:49:10.94M
2015-11-03T05:49:24.459Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.478  34.609 1499.8556 05:49:11.16M
2015-11-03T05:49:24.659Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.479  34.610 1499.8568 05:49:11.36M
2015-11-03T05:49:24.859Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.610 1499.8567 05:49:11.56M
2015-11-03T05:49:25.069Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.610 1499.8561 05:49:11.76M
2015-11-03T05:49:25.269Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.607 1499.8517 05:49:11.96M
2015-11-03T05:49:25.469Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.475  34.607 1499.8511 05:49:12.18M
2015-11-03T05:49:25.674Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.475  34.607 1499.8508 05:49:12.37M
2015-11-03T05:49:25.879Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.475  34.607 1499.8507 05:49:12.57M
2015-11-03T05:49:26.084Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.475  34.606 1499.8499 05:49:12.77M
2015-11-03T05:49:26.284Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.607 1499.8495 05:49:12.97M
2015-11-03T05:49:26.504Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.607 1499.8494 05:49:13.19M
2015-11-03T05:49:26.689Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.608 1499.8499 05:49:13.40M
2015-11-03T05:49:26.894Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.608 1499.8496 05:49:13.59M
2015-11-03T05:49:27.094Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.475  34.608 1499.8490 05:49:13.79M
2015-11-03T05:49:27.294Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8496 05:49:14.00M
2015-11-03T05:49:27.504Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8500 05:49:14.20M
2015-11-03T05:49:27.704Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.476  34.608 1499.8495 05:49:14.41M
2015-11-03T05:49:27.909Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.477  34.608 1499.8507 05:49:14.60M
2015-11-03T05:49:28.109Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.477  34.609 1499.8516 05:49:14.80M
2015-11-03T05:49:28.314Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.478  34.609 1499.8527 05:49:15.02M
2015-11-03T05:49:28.519Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.478  34.610 1499.8539 05:49:15.22M
2015-11-03T05:49:28.719Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.476  34.608 1499.8508 05:49:15.42M
2015-11-03T05:49:28.924Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.607 1499.8501 05:49:15.62M
2015-11-03T05:49:29.124Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.607 1499.8501 05:49:15.82M
2015-11-03T05:49:29.329Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.475  34.607 1499.8501 05:49:16.04M
2015-11-03T05:49:29.529Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.475  34.607 1499.8507 05:49:16.24M
2015-11-03T05:49:29.734Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.474  34.606 1499.8499 05:49:16.43M
2015-11-03T05:49:29.939Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.474  34.606 1499.8485 05:49:16.63M
2015-11-03T05:49:30.139Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.473  34.605 1499.8483 05:49:16.83M
2015-11-03T05:49:30.344Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.473  34.605 1499.8485 05:49:17.05M
2015-11-03T05:49:30.544Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.474  34.606 1499.8488 05:49:17.25M
2015-11-03T05:49:30.754Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.474  34.606 1499.8489 05:49:17.45M
2015-11-03T05:49:30.969Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.482  34.614 1499.8577 05:49:17.65M
2015-11-03T05:49:31.154Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.482  34.614 1499.8582 05:49:17.86M
2015-11-03T05:49:31.359Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.483  34.614 1499.8590 05:49:18.07M
2015-11-03T05:49:31.564Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.483  34.615 1499.8597 05:49:18.26M
2015-11-03T05:49:31.764Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.483  34.614 1499.8601 05:49:18.46M
2015-11-03T05:49:31.969Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.484  34.615 1499.8602 05:49:18.66M
2015-11-03T05:49:32.174Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.484  34.615 1499.8596 05:49:18.86M
2015-11-03T05:49:32.374Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.484  34.616 1499.8596 05:49:19.08M
2015-11-03T05:49:32.579Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.484  34.615 1499.8585 05:49:19.28M
2015-11-03T05:49:32.779Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.483  34.615 1499.8574 05:49:19.48M
2015-11-03T05:49:32.985Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.482  34.614 1499.8558 05:49:19.68M
2015-11-03T05:49:33.189Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.481  34.613 1499.8550 05:49:19.88M
2015-11-03T05:49:33.389Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.612 1499.8573 05:49:20.10M
2015-11-03T05:49:33.594Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.480  34.611 1499.8574 05:49:20.30M
2015-11-03T05:49:33.794Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.480  34.610 1499.8571 05:49:20.49M
2015-11-03T05:49:33.994Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.479  34.610 1499.8572 05:49:20.69M
2015-11-03T05:49:34.200Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.479  34.609 1499.8583 05:49:20.89M
2015-11-03T05:49:34.404Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.479  34.609 1499.8583 05:49:21.11M
2015-11-03T05:49:34.604Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.480  34.609 1499.8585 05:49:21.31M
2015-11-03T05:49:34.810Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.480  34.609 1499.8595 05:49:21.51M
2015-11-03T05:49:35.015Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.481  34.610 1499.8601 05:49:21.71M
2015-11-03T05:49:35.219Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.481  34.611 1499.8602 05:49:21.91M
2015-11-03T05:49:35.435Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.482  34.612 1499.8604 05:49:22.13M
2015-11-03T05:49:35.631Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.482  34.612 1499.8606 05:49:22.34M
2015-11-03T05:49:35.825Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.483  34.613 1499.8608 05:49:22.52M
2015-11-03T05:49:36.030Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.483  34.614 1499.8616 05:49:22.72M
2015-11-03T05:49:36.229Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.484  34.614 1499.8615 05:49:22.92M
2015-11-03T05:49:36.435Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.484  34.615 1499.8612 05:49:23.14M
2015-11-03T05:49:36.635Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.485  34.616 1499.8608 05:49:23.34M
2015-11-03T05:49:36.840Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.485  34.616 1499.8608 05:49:23.54M
2015-11-03T05:49:37.045Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.485  34.616 1499.8606 05:49:23.74M
2015-11-03T05:49:37.245Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.485  34.617 1499.8610 05:49:23.94M
2015-11-03T05:49:37.450Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.485  34.617 1499.8617 05:49:24.15M
2015-11-03T05:49:37.655Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.485  34.617 1499.8615 05:49:24.35M
2015-11-03T05:49:37.860Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.485  34.617 1499.8619 05:49:24.55M
2015-11-03T05:49:38.060Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.485  34.616 1499.8613 05:49:24.75M
2015-11-03T05:49:38.271Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.483  34.614 1499.8610 05:49:24.95M
2015-11-03T05:49:38.471Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.482  34.613 1499.8601 05:49:25.17M
2015-11-03T05:49:38.670Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.481  34.612 1499.8597 05:49:25.37M
2015-11-03T05:49:38.875Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.481  34.612 1499.8594 05:49:25.57M
2015-11-03T05:49:39.075Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.481  34.612 1499.8593 05:49:25.77M
2015-11-03T05:49:39.280Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.480  34.611 1499.8586 05:49:25.97M
2015-11-03T05:49:39.480Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.481  34.612 1499.8593 05:49:26.18M
2015-11-03T05:49:39.685Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.482  34.613 1499.8607 05:49:26.38M
2015-11-03T05:49:39.900Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.483  34.614 1499.8613 05:49:26.58M
2015-11-03T05:49:40.090Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.483  34.615 1499.8615 05:49:26.80M
2015-11-03T05:49:40.295Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.483  34.615 1499.8615 05:49:27.00M
2015-11-03T05:49:40.500Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.483  34.615 1499.8601 05:49:27.20M
2015-11-03T05:49:40.695Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.483  34.615 1499.8586 05:49:27.40M
2015-11-03T05:49:40.900Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.483  34.616 1499.8586 05:49:27.59M
2015-11-03T05:49:41.105Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.483  34.615 1499.8575 05:49:27.80M
2015-11-03T05:49:41.310Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.482  34.615 1499.8564 05:49:28.02M
2015-11-03T05:49:41.510Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.482  34.615 1499.8561 05:49:28.21M
2015-11-03T05:49:41.715Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.481  34.614 1499.8552 05:49:28.41M
2015-11-03T05:49:41.920Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.481  34.614 1499.8550 05:49:28.61M
2015-11-03T05:49:42.120Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.480  34.613 1499.8535 05:49:28.81M
2015-11-03T05:49:42.325Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.480  34.612 1499.8530 05:49:29.03M
2015-11-03T05:49:42.525Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.479  34.611 1499.8524 05:49:29.23M
2015-11-03T05:49:42.730Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.611 1499.8522 05:49:29.43M
2015-11-03T05:49:42.930Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8513 05:49:29.63M
2015-11-03T05:49:43.135Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8521 05:49:29.83M
2015-11-03T05:49:43.340Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.478  34.610 1499.8519 05:49:30.05M
2015-11-03T05:49:43.540Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.478  34.610 1499.8530 05:49:30.24M
2015-11-03T05:49:43.745Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.610 1499.8536 05:49:30.44M
2015-11-03T05:49:43.945Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.479  34.610 1499.8528 05:49:30.64M
2015-11-03T05:49:44.150Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.479  34.611 1499.8528 05:49:30.84M
2015-11-03T05:49:44.365Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.480  34.611 1499.8528 05:49:31.06M
2015-11-03T05:49:44.555Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.480  34.612 1499.8531 05:49:31.27M
2015-11-03T05:49:44.760Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.480  34.612 1499.8533 05:49:31.46M
2015-11-03T05:49:44.965Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.480  34.612 1499.8530 05:49:31.66M
2015-11-03T05:49:45.165Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.480  34.612 1499.8525 05:49:31.86M
2015-11-03T05:49:45.370Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.480  34.613 1499.8524 05:49:32.08M
2015-11-03T05:49:45.575Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.480  34.612 1499.8522 05:49:32.27M
2015-11-03T05:49:45.775Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.480  34.612 1499.8512 05:49:32.48M
2015-11-03T05:49:45.975Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.480  34.609 1499.8597 05:49:32.67M
2015-11-03T05:49:46.180Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.480  34.609 1499.8597 05:49:32.87M
2015-11-03T05:49:46.385Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.479  34.608 1499.8599 05:49:33.09M
2015-11-03T05:49:46.585Z|I-OCEAN7-304-XXXX|  26.08  12.913  40.479  34.608 1499.8600 05:49:33.29M
2015-11-03T05:49:46.790Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.479  34.608 1499.8606 05:49:33.49M
2015-11-03T05:49:46.995Z|I-OCEAN7-304-XXXX|  26.11  12.914  40.479  34.608 1499.8605 05:49:33.69M
2015-11-03T05:49:47.195Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.479  34.607 1499.8602 05:49:33.89M
2015-11-03T05:49:47.400Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.478  34.607 1499.8591 05:49:34.11M
2015-11-03T05:49:47.600Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.477  34.606 1499.8569 05:49:34.30M
2015-11-03T05:49:47.805Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.476  34.606 1499.8553 05:49:34.50M
2015-11-03T05:49:48.010Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.477  34.607 1499.8545 05:49:34.70M
2015-11-03T05:49:48.210Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.477  34.608 1499.8547 05:49:34.90M
2015-11-03T05:49:48.415Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.478  34.609 1499.8547 05:49:35.12M
2015-11-03T05:49:48.620Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.479  34.609 1499.8562 05:49:35.32M
2015-11-03T05:49:48.835Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.480  34.610 1499.8577 05:49:35.52M
2015-11-03T05:49:49.020Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.480  34.611 1499.8590 05:49:35.73M
2015-11-03T05:49:49.225Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.480  34.611 1499.8597 05:49:35.92M
2015-11-03T05:49:49.430Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.481  34.611 1499.8604 05:49:36.14M
2015-11-03T05:49:49.635Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.481  34.611 1499.8608 05:49:36.33M
2015-11-03T05:49:49.835Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.481  34.611 1499.8616 05:49:36.53M
2015-11-03T05:49:50.035Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.482  34.612 1499.8621 05:49:36.73M
2015-11-03T05:49:50.240Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.482  34.612 1499.8619 05:49:36.93M
2015-11-03T05:49:50.445Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.482  34.613 1499.8617 05:49:37.15M
2015-11-03T05:49:50.650Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.483  34.614 1499.8623 05:49:37.35M
2015-11-03T05:49:50.850Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.484  34.615 1499.8624 05:49:37.55M
2015-11-03T05:49:51.055Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.484  34.615 1499.8618 05:49:37.75M
2015-11-03T05:49:51.255Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.484  34.615 1499.8607 05:49:37.95M
2015-11-03T05:49:51.460Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.483  34.615 1499.8591 05:49:38.16M
2015-11-03T05:49:51.660Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.483  34.614 1499.8589 05:49:38.36M
2015-11-03T05:49:51.865Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.482  34.614 1499.8584 05:49:38.56M
2015-11-03T05:49:52.070Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.481  34.613 1499.8574 05:49:38.76M
2015-11-03T05:49:52.270Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.481  34.613 1499.8575 05:49:38.96M
2015-11-03T05:49:52.475Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.481  34.613 1499.8580 05:49:39.18M
2015-11-03T05:49:52.680Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.481  34.613 1499.8557 05:49:39.38M
2015-11-03T05:49:52.885Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.480  34.613 1499.8550 05:49:39.58M
2015-11-03T05:49:53.085Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.480  34.612 1499.8541 05:49:39.78M
2015-11-03T05:49:53.305Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.480  34.612 1499.8541 05:49:40.00M
2015-11-03T05:49:53.485Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.480  34.612 1499.8542 05:49:40.21M
2015-11-03T05:49:53.695Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.480  34.612 1499.8536 05:49:40.39M
2015-11-03T05:49:53.895Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.612 1499.8524 05:49:40.59M
2015-11-03T05:49:54.100Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8514 05:49:40.79M
2015-11-03T05:49:54.300Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8512 05:49:41.01M
2015-11-03T05:49:54.505Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.612 1499.8516 05:49:41.21M
2015-11-03T05:49:54.705Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.612 1499.8524 05:49:41.41M
2015-11-03T05:49:54.910Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.613 1499.8528 05:49:41.61M
2015-11-03T05:49:55.115Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.613 1499.8522 05:49:41.81M
2015-11-03T05:49:55.315Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.481  34.614 1499.8527 05:49:42.02M
2015-11-03T05:49:55.520Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8531 05:49:42.22M
2015-11-03T05:49:55.725Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.481  34.614 1499.8539 05:49:42.42M
2015-11-03T05:49:55.920Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.482  34.614 1499.8541 05:49:42.62M
2015-11-03T05:49:56.151Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.482  34.615 1499.8542 05:49:42.82M
2015-11-03T05:49:56.335Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.482  34.614 1499.8544 05:49:43.04M
2015-11-03T05:49:56.535Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.482  34.614 1499.8546 05:49:43.24M
2015-11-03T05:49:56.735Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.481  34.614 1499.8536 05:49:43.44M
2015-11-03T05:49:56.940Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.481  34.613 1499.8527 05:49:43.63M
2015-11-03T05:49:57.145Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.480  34.613 1499.8518 05:49:43.84M
2015-11-03T05:49:57.350Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.480  34.612 1499.8518 05:49:44.06M
2015-11-03T05:49:57.550Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.480  34.612 1499.8519 05:49:44.25M
2015-11-03T05:49:57.771Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.480  34.612 1499.8508 05:49:44.45M
2015-11-03T05:49:57.961Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.479  34.612 1499.8505 05:49:44.67M
2015-11-03T05:49:58.160Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.479  34.611 1499.8511 05:49:44.85M
2015-11-03T05:49:58.360Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.611 1499.8507 05:49:45.07M
2015-11-03T05:49:58.565Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.478  34.611 1499.8496 05:49:45.27M
2015-11-03T05:49:58.770Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.611 1499.8490 05:49:45.47M
2015-11-03T05:49:58.970Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.478  34.611 1499.8501 05:49:45.67M
2015-11-03T05:49:59.176Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.478  34.611 1499.8501 05:49:45.87M
2015-11-03T05:49:59.380Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.478  34.611 1499.8494 05:49:46.08M
2015-11-03T05:49:59.581Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.478  34.611 1499.8496 05:49:46.28M
2015-11-03T05:49:59.786Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.478  34.608 1499.8574 05:49:46.48M
2015-11-03T05:49:59.986Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.478  34.608 1499.8583 05:49:46.68M