2015-11-03T05:48:00.200Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.477  34.609 1499.8518 05:47:46.89M
2015-11-03T05:48:00.400Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.476  34.608 1499.8499 05:47:47.10M
2015-11-03T05:48:00.600Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.475  34.608 1499.8490 05:47:47.30M
2015-11-03T05:48:00.806Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.475  34.608 1499.8480 05:47:47.50M
2015-11-03T05:48:01.010Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.475  34.608 1499.8472 05:47:47.70M
2015-11-03T05:48:01.210Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.475  34.609 1499.8467 05:47:47.90M
2015-11-03T05:48:01.416Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.475  34.608 1499.8457 05:47:48.12M
2015-11-03T05:48:01.636Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.474  34.608 1499.8438 05:47:48.32M
2015-11-03T05:48:01.825Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.474  34.607 1499.8438 05:47:48.53M
2015-11-03T05:48:02.026Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.473  34.607 1499.8433 05:47:48.72M
2015-11-03T05:48:02.230Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.473  34.606 1499.8430 05:47:48.91M
2015-11-03T05:48:02.430Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.472  34.606 1499.8422 05:47:49.13M
2015-11-03T05:48:02.636Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.472  34.606 1499.8408 05:47:49.33M
2015-11-03T05:48:02.836Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.471  34.605 1499.8398 05:47:49.53M
2015-11-03T05:48:03.041Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.471  34.605 1499.8395 05:47:49.73M
2015-11-03T05:48:03.246Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.471  34.605 1499.8391 05:47:49.93M
2015-11-03T05:48:03.446Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.471  34.605 1499.8400 05:47:50.15M
2015-11-03T05:48:03.651Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.471  34.605 1499.8406 05:47:50.35M
2015-11-03T05:48:03.871Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.471  34.605 1499.8407 05:47:50.55M
2015-11-03T05:48:04.056Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.606 1499.8414 05:47:50.74M
2015-11-03T05:48:04.256Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.606 1499.8418 05:47:50.94M
2015-11-03T05:48:04.461Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.473  34.606 1499.8431 05:47:51.16M
2015-11-03T05:48:04.666Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.474  34.607 1499.8458 05:47:51.36M
2015-11-03T05:48:04.866Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.473  34.606 1499.8450 05:47:51.56M
2015-11-03T05:48:05.071Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.473  34.606 1499.8448 05:47:51.76M
2015-11-03T05:48:05.276Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.473  34.605 1499.8446 05:47:51.96M
2015-11-03T05:48:05.476Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.472  34.604 1499.8440 05:47:52.18M
2015-11-03T05:48:05.681Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.472  34.604 1499.8441 05:47:52.38M
2015-11-03T05:48:05.881Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.472  34.604 1499.8440 05:47:52.58M
2015-11-03T05:48:06.106Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.471  34.604 1499.8433 05:47:52.77M
2015-11-03T05:48:06.291Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.470  34.602 1499.8422 05:47:53.01M
2015-11-03T05:48:06.491Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.470  34.602 1499.8430 05:47:53.19M
2015-11-03T05:48:06.696Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.470  34.603 1499.8438 05:47:53.39M
2015-11-03T05:48:06.901Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.471  34.603 1499.8438 05:47:53.59M
2015-11-03T05:48:07.101Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.471  34.603 1499.8445 05:47:53.79M
2015-11-03T05:48:07.306Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.470  34.602 1499.8448 05:47:54.01M
2015-11-03T05:48:07.506Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.471  34.602 1499.8452 05:47:54.21M
2015-11-03T05:48:07.711Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.471  34.603 1499.8458 05:47:54.41M
2015-11-03T05:48:07.916Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.471  34.603 1499.8462 05:47:54.60M
2015-11-03T05:48:08.116Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.470  34.602 1499.8459 05:47:54.81M
2015-11-03T05:48:08.321Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.470  34.602 1499.8451 05:47:55.03M
2015-11-03T05:48:08.521Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.470  34.602 1499.8456 05:47:55.22M
2015-11-03T05:48:08.726Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.470  34.602 1499.8450 05:47:55.42M
2015-11-03T05:48:08.931Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.602 1499.8453 05:47:55.62M
2015-11-03T05:48:09.131Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.602 1499.8448 05:47:55.82M
2015-11-03T05:48:09.336Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.602 1499.8455 05:47:56.04M
2015-11-03T05:48:09.536Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.470  34.602 1499.8457 05:47:56.24M
2015-11-03T05:48:09.741Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.470  34.602 1499.8446 05:47:56.44M
2015-11-03T05:48:09.946Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.470  34.602 1499.8447 05:47:56.64M
2015-11-03T05:48:10.146Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.470  34.602 1499.8456 05:47:56.84M
2015-11-03T05:48:10.351Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.471  34.603 1499.8458 05:47:57.05M
2015-11-03T05:48:10.571Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.470  34.603 1499.8451 05:47:57.25M
2015-11-03T05:48:10.756Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.470  34.603 1499.8451 05:47:57.47M
2015-11-03T05:48:10.961Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.470  34.602 1499.8446 05:47:57.65M
2015-11-03T05:48:11.161Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.471  34.603 1499.8457 05:47:57.85M
2015-11-03T05:48:11.366Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.471  34.603 1499.8470 05:47:58.07M
2015-11-03T05:48:11.571Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.471  34.603 1499.8475 05:47:58.27M
2015-11-03T05:48:11.771Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.471  34.603 1499.8477 05:47:58.47M
2015-11-03T05:48:11.976Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.471  34.603 1499.8467 05:47:58.66M
2015-11-03T05:48:12.176Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.471  34.603 1499.8469 05:47:58.86M
2015-11-03T05:48:12.381Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.471  34.603 1499.8461 05:47:59.08M
2015-11-03T05:48:12.586Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.471  34.603 1499.8439 05:47:59.28M
2015-11-03T05:48:12.786Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.470  34.603 1499.8428 05:47:59.48M
2015-11-03T05:48:12.991Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.470  34.603 1499.8412 05:47:59.68M
2015-11-03T05:48:13.191Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.470  34.604 1499.8386 05:47:59.88M
2015-11-03T05:48:13.391Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.470  34.604 1499.8384 05:48:00.10M
2015-11-03T05:48:13.596Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.604 1499.8380 05:48:00.29M
2015-11-03T05:48:13.801Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.604 1499.8381 05:48:00.50M
2015-11-03T05:48:14.006Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.604 1499.8384 05:48:00.69M
2015-11-03T05:48:14.206Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.470  34.604 1499.8389 05:48:00.89M
2015-11-03T05:48:14.411Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.470  34.604 1499.8385 05:48:01.11M
2015-11-03T05:48:14.616Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.469  34.603 1499.8387 05:48:01.31M
2015-11-03T05:48:14.816Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.469  34.603 1499.8394 05:48:01.51M
2015-11-03T05:48:15.036Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.469  34.603 1499.8394 05:48:01.71M
2015-11-03T05:48:15.226Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.469  34.603 1499.8397 05:48:01.93M
2015-11-03T05:48:15.421Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.470  34.603 1499.8398 05:48:02.13M
2015-11-03T05:48:15.631Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.470  34.604 1499.8406 05:48:02.32M
2015-11-03T05:48:15.831Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.471  34.604 1499.8411 05:48:02.53M
2015-11-03T05:48:16.036Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.471  34.604 1499.8403 05:48:02.73M
2015-11-03T05:48:16.236Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.471  34.605 1499.8403 05:48:02.92M
2015-11-03T05:48:16.436Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.471  34.605 1499.8403 05:48:03.14M
2015-11-03T05:48:16.646Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.471  34.605 1499.8408 05:48:03.34M
2015-11-03T05:48:16.855Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.471  34.605 1499.8405 05:48:03.54M
2015-11-03T05:48:17.051Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.471  34.605 1499.8416 05:48:03.74M
2015-11-03T05:48:17.251Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.471  34.605 1499.8413 05:48:03.94M
2015-11-03T05:48:17.456Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.471  34.604 1499.8425 05:48:04.16M
2015-11-03T05:48:17.661Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.476  34.609 1499.8483 05:48:04.36M
2015-11-03T05:48:17.861Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.476  34.609 1499.8488 05:48:04.56M
2015-11-03T05:48:18.066Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.476  34.609 1499.8490 05:48:04.76M
2015-11-03T05:48:18.266Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.476  34.609 1499.8485 05:48:04.95M
2015-11-03T05:48:18.471Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.476  34.610 1499.8473 05:48:05.17M
2015-11-03T05:48:18.671Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.476  34.610 1499.8470 05:48:05.37M
2015-11-03T05:48:18.876Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.477  34.611 1499.8480 05:48:05.57M
2015-11-03T05:48:19.076Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.477  34.611 1499.8480 05:48:05.77M
2015-11-03T05:48:19.294Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.477  34.611 1499.8478 05:48:05.97M
2015-11-03T05:48:19.506Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.477  34.610 1499.8469 05:48:06.19M
2015-11-03T05:48:19.686Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.476  34.610 1499.8470 05:48:06.40M
2015-11-03T05:48:19.891Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.476  34.610 1499.8469 05:48:06.59M
2015-11-03T05:48:20.096Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.470  34.603 1499.8391 05:48:06.78M
2015-11-03T05:48:20.296Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.604 1499.8396 05:48:07.00M
2015-11-03T05:48:20.501Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.471  34.605 1499.8403 05:48:07.20M
2015-11-03T05:48:20.706Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.471  34.605 1499.8414 05:48:07.40M
2015-11-03T05:48:20.906Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.472  34.605 1499.8425 05:48:07.60M
2015-11-03T05:48:21.111Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.472  34.605 1499.8424 05:48:07.80M
2015-11-03T05:48:21.316Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.472  34.606 1499.8434 05:48:08.02M
2015-11-03T05:48:21.516Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.473  34.606 1499.8457 05:48:08.22M
2015-11-03T05:48:21.721Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.474  34.606 1499.8466 05:48:08.42M
2015-11-03T05:48:21.921Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.474  34.606 1499.8473 05:48:08.62M
2015-11-03T05:48:22.126Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.474  34.606 1499.8477 05:48:08.81M
2015-11-03T05:48:22.331Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.605 1499.8484 05:48:09.03M
2015-11-03T05:48:22.531Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.473  34.605 1499.8486 05:48:09.23M
2015-11-03T05:48:22.736Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.473  34.605 1499.8486 05:48:09.43M
2015-11-03T05:48:22.941Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.473  34.604 1499.8490 05:48:09.63M
2015-11-03T05:48:23.141Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.473  34.605 1499.8477 05:48:09.83M
2015-11-03T05:48:23.351Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.473  34.605 1499.8475 05:48:10.05M
2015-11-03T05:48:23.546Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.473  34.605 1499.8469 05:48:10.25M
2015-11-03T05:48:23.777Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.473  34.606 1499.8466 05:48:10.45M
2015-11-03T05:48:23.972Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.473  34.606 1499.8453 05:48:10.65M
2015-11-03T05:48:24.156Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.607 1499.8455 05:48:10.86M
2015-11-03T05:48:24.356Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.607 1499.8462 05:48:11.06M
2015-11-03T05:48:24.561Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.474  34.607 1499.8466 05:48:11.26M
2015-11-03T05:48:24.766Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.468  34.601 1499.8417 05:48:11.46M
2015-11-03T05:48:24.966Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.468  34.600 1499.8407 05:48:11.66M
2015-11-03T05:48:25.171Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.467  34.600 1499.8400 05:48:11.86M
2015-11-03T05:48:25.376Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.467  34.600 1499.8392 05:48:12.08M
2015-11-03T05:48:25.576Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.467  34.599 1499.8400 05:48:12.28M
2015-11-03T05:48:25.782Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.467  34.599 1499.8396 05:48:12.48M
2015-11-03T05:48:25.987Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.467  34.599 1499.8398 05:48:12.68M
2015-11-03T05:48:26.186Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.467  34.599 1499.8416 05:48:12.87M
2015-11-03T05:48:26.392Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.468  34.600 1499.8435 05:48:13.09M
2015-11-03T05:48:26.592Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.469  34.600 1499.8453 05:48:13.29M
2015-11-03T05:48:26.797Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.470  34.602 1499.8464 05:48:13.49M
2015-11-03T05:48:26.997Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.472  34.603 1499.8481 05:48:13.69M
2015-11-03T05:48:27.202Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.472  34.603 1499.8502 05:48:13.89M
2015-11-03T05:48:27.402Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.473  34.604 1499.8511 05:48:14.11M
2015-11-03T05:48:27.607Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.474  34.605 1499.8525 05:48:14.31M
2015-11-03T05:48:27.831Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.475  34.606 1499.8527 05:48:14.51M
2015-11-03T05:48:28.017Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.476  34.607 1499.8540 05:48:14.71M
2015-11-03T05:48:28.217Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.476  34.607 1499.8544 05:48:14.91M
2015-11-03T05:48:28.437Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.476  34.607 1499.8542 05:48:15.12M
2015-11-03T05:48:28.622Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8534 05:48:15.34M
2015-11-03T05:48:28.827Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.607 1499.8536 05:48:15.52M
2015-11-03T05:48:29.032Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.476  34.607 1499.8552 05:48:15.72M
2015-11-03T05:48:29.232Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.476  34.606 1499.8544 05:48:15.92M
2015-11-03T05:48:29.437Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.475  34.606 1499.8541 05:48:16.14M
2015-11-03T05:48:29.637Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.475  34.605 1499.8540 05:48:16.34M
2015-11-03T05:48:29.842Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.474  34.605 1499.8531 05:48:16.54M
2015-11-03T05:48:30.071Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.473  34.604 1499.8516 05:48:16.74M
2015-11-03T05:48:30.247Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.473  34.604 1499.8507 05:48:16.93M
2015-11-03T05:48:30.447Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.473  34.604 1499.8502 05:48:17.15M
2015-11-03T05:48:30.657Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.477  34.608 1499.8550 05:48:17.35M
2015-11-03T05:48:30.857Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.608 1499.8550 05:48:17.55M
2015-11-03T05:48:31.062Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.478  34.609 1499.8553 05:48:17.75M
2015-11-03T05:48:31.262Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.478  34.609 1499.8549 05:48:17.95M
2015-11-03T05:48:31.462Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.478  34.609 1499.8556 05:48:18.17M
2015-11-03T05:48:31.667Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.478  34.609 1499.8567 05:48:18.36M
2015-11-03T05:48:31.911Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.479  34.609 1499.8560 05:48:18.56M
2015-11-03T05:48:32.077Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.479  34.610 1499.8560 05:48:18.76M
2015-11-03T05:48:32.277Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.478  34.609 1499.8542 05:48:18.96M
2015-11-03T05:48:32.482Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.478  34.609 1499.8536 05:48:19.18M
2015-11-03T05:48:32.682Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.608 1499.8531 05:48:19.38M
2015-11-03T05:48:32.902Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.608 1499.8529 05:48:19.58M
2015-11-03T05:48:33.087Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.608 1499.8524 05:48:19.80M
2015-11-03T05:48:33.292Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.476  34.608 1499.8503 05:48:20.00M
2015-11-03T05:48:33.492Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.607 1499.8494 05:48:20.20M
2015-11-03T05:48:33.697Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.607 1499.8483 05:48:20.39M
2015-11-03T05:48:33.902Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.474  34.606 1499.8477 05:48:20.60M
2015-11-03T05:48:34.107Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.605 1499.8479 05:48:20.79M
2015-11-03T05:48:34.307Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.474  34.606 1499.8484 05:48:21.01M
2015-11-03T05:48:34.512Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.474  34.605 1499.8480 05:48:21.21M
2015-11-03T05:48:34.712Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8470 05:48:21.41M
2015-11-03T05:48:34.917Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.474  34.606 1499.8462 05:48:21.61M
2015-11-03T05:48:35.122Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.474  34.607 1499.8467 05:48:21.81M
2015-11-03T05:48:35.322Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8468 05:48:22.03M
2015-11-03T05:48:35.527Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.473  34.606 1499.8470 05:48:22.23M
2015-11-03T05:48:35.732Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.473  34.605 1499.8470 05:48:22.43M
2015-11-03T05:48:35.932Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.473  34.605 1499.8470 05:48:22.63M
2015-11-03T05:48:36.137Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.473  34.605 1499.8474 05:48:22.82M
2015-11-03T05:48:36.337Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.474  34.605 1499.8489 05:48:23.04M
2015-11-03T05:48:36.542Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.474  34.605 1499.8491 05:48:23.24M
2015-11-03T05:48:36.742Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.474  34.605 1499.8491 05:48:23.44M
2015-11-03T05:48:36.947Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.474  34.606 1499.8484 05:48:23.64M
2015-11-03T05:48:37.147Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.474  34.606 1499.8478 05:48:23.84M
2015-11-03T05:48:37.367Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.473  34.605 1499.8466 05:48:24.06M
2015-11-03T05:48:37.557Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.473  34.605 1499.8467 05:48:24.27M
2015-11-03T05:48:37.762Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.473  34.605 1499.8467 05:48:24.46M
2015-11-03T05:48:37.962Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.473  34.605 1499.8470 05:48:24.66M
2015-11-03T05:48:38.162Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.604 1499.8461 05:48:24.85M
2015-11-03T05:48:38.367Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.604 1499.8458 05:48:25.07M
2015-11-03T05:48:38.572Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.605 1499.8464 05:48:25.27M
2015-11-03T05:48:38.777Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.473  34.605 1499.8462 05:48:25.47M
2015-11-03T05:48:38.978Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.472  34.604 1499.8451 05:48:25.67M
2015-11-03T05:48:39.177Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.472  34.604 1499.8450 05:48:25.87M
2015-11-03T05:48:39.382Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.471  34.604 1499.8447 05:48:26.09M
2015-11-03T05:48:39.587Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.471  34.603 1499.8441 05:48:26.29M
2015-11-03T05:48:39.793Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.471  34.604 1499.8448 05:48:26.49M
2015-11-03T05:48:39.993Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.471  34.603 1499.8461 05:48:26.68M
2015-11-03T05:48:40.197Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.472  34.604 1499.8475 05:48:26.88M
2015-11-03T05:48:40.402Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.473  34.604 1499.8490 05:48:27.10M
2015-11-03T05:48:40.602Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.473  34.604 1499.8500 05:48:27.30M
2015-11-03T05:48:40.802Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.474  34.605 1499.8512 05:48:27.50M
2015-11-03T05:48:41.007Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.474  34.605 1499.8516 05:48:27.70M
2015-11-03T05:48:41.212Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.474  34.605 1499.8523 05:48:27.90M
2015-11-03T05:48:41.412Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.605 1499.8521 05:48:28.12M
2015-11-03T05:48:41.617Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.475  34.606 1499.8529 05:48:28.32M
2015-11-03T05:48:41.837Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.476  34.607 1499.8545 05:48:28.52M
2015-11-03T05:48:42.022Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.477  34.607 1499.8546 05:48:28.73M
2015-11-03T05:48:42.227Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.474  34.605 1499.8523 05:48:28.91M
2015-11-03T05:48:42.422Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.474  34.605 1499.8510 05:48:29.13M
2015-11-03T05:48:42.633Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.473  34.604 1499.8506 05:48:29.33M
2015-11-03T05:48:42.837Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.473  34.604 1499.8518 05:48:29.53M
2015-11-03T05:48:43.037Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.471  34.602 1499.8490 05:48:29.73M
2015-11-03T05:48:43.242Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.470  34.601 1499.8480 05:48:29.93M
2015-11-03T05:48:43.442Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.470  34.601 1499.8466 05:48:30.15M
2015-11-03T05:48:43.647Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.469  34.601 1499.8455 05:48:30.35M
2015-11-03T05:48:43.852Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.469  34.601 1499.8451 05:48:30.55M
2015-11-03T05:48:44.052Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.469  34.600 1499.8451 05:48:30.74M
2015-11-03T05:48:44.252Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.469  34.600 1499.8441 05:48:30.94M
2015-11-03T05:48:44.457Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.468  34.600 1499.8439 05:48:31.16M
2015-11-03T05:48:44.662Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.469  34.600 1499.8444 05:48:31.36M
2015-11-03T05:48:44.867Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.469  34.601 1499.8450 05:48:31.56M
2015-11-03T05:48:45.067Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.470  34.601 1499.8451 05:48:31.76M
2015-11-03T05:48:45.274Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.470  34.602 1499.8453 05:48:31.96M
2015-11-03T05:48:45.474Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.471  34.602 1499.8466 05:48:32.18M
2015-11-03T05:48:45.677Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.471  34.602 1499.8469 05:48:32.38M
2015-11-03T05:48:45.882Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.471  34.603 1499.8475 05:48:32.57M
2015-11-03T05:48:46.087Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.472  34.603 1499.8475 05:48:32.77M
2015-11-03T05:48:46.308Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.472  34.604 1499.8479 05:48:32.97M
2015-11-03T05:48:46.487Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.473  34.604 1499.8485 05:48:33.21M
2015-11-03T05:48:46.692Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.473  34.604 1499.8489 05:48:33.39M
2015-11-03T05:48:46.897Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.478  34.609 1499.8541 05:48:33.59M
2015-11-03T05:48:47.097Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.478  34.609 1499.8541 05:48:33.79M
2015-11-03T05:48:47.302Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.478  34.609 1499.8545 05:48:34.01M
2015-11-03T05:48:47.502Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.478  34.609 1499.8549 05:48:34.21M
2015-11-03T05:48:47.707Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.478  34.609 1499.8555 05:48:34.41M
2015-11-03T05:48:47.913Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.479  34.609 1499.8553 05:48:34.60M
2015-11-03T05:48:48.151Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.479  34.613 1499.8472 05:48:34.80M
2015-11-03T05:48:48.318Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.479  34.613 1499.8475 05:48:35.02M
2015-11-03T05:48:48.522Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.479  34.613 1499.8469 05:48:35.22M
2015-11-03T05:48:48.722Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.478  34.613 1499.8450 05:48:35.42M
2015-11-03T05:48:48.922Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.478  34.612 1499.8440 05:48:35.62M
2015-11-03T05:48:49.128Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.477  34.612 1499.8430 05:48:35.82M
2015-11-03T05:48:49.333Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.476  34.611 1499.8423 05:48:36.04M
2015-11-03T05:48:49.538Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.475  34.610 1499.8413 05:48:36.24M
2015-11-03T05:48:49.742Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.475  34.610 1499.8416 05:48:36.43M
2015-11-03T05:48:49.942Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.474  34.609 1499.8424 05:48:36.64M
2015-11-03T05:48:50.143Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.474  34.604 1499.8540 05:48:36.83M
2015-11-03T05:48:50.348Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.474  34.603 1499.8549 05:48:37.05M
2015-11-03T05:48:50.553Z|I-OCEAN7-304-XXXX|  26.11  12.913  40.474  34.603 1499.8549 05:48:37.25M
2015-11-03T05:48:50.773Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.474  34.603 1499.8555 05:48:37.45M
2015-11-03T05:48:50.958Z|I-OCEAN7-304-XXXX|  26.19  12.914  40.474  34.603 1499.8567 05:48:37.67M
2015-11-03T05:48:51.158Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.474  34.603 1499.8568 05:48:37.85M
2015-11-03T05:48:51.363Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.474  34.603 1499.8573 05:48:38.07M
2015-11-03T05:48:51.568Z|I-OCEAN7-304-XXXX|  26.20  12.914  40.474  34.603 1499.8569 05:48:38.27M
2015-11-03T05:48:51.768Z|I-OCEAN7-304-XXXX|  26.16  12.913  40.475  34.604 1499.8558 05:48:38.47M
2015-11-03T05:48:51.973Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.475  34.604 1499.8552 05:48:38.67M
2015-11-03T05:48:52.178Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.475  34.605 1499.8547 05:48:38.86M
2015-11-03T05:48:52.378Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.475  34.605 1499.8547 05:48:39.08M
2015-11-03T05:48:52.583Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.475  34.605 1499.8546 05:48:39.28M
2015-11-03T05:48:52.783Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.475  34.605 1499.8541 05:48:39.48M
2015-11-03T05:48:52.988Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.475  34.606 1499.8538 05:48:39.68M
2015-11-03T05:48:53.188Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8542 05:48:39.88M
2015-11-03T05:48:53.393Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.476  34.607 1499.8531 05:48:40.10M
2015-11-03T05:48:53.593Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.476  34.608 1499.8536 05:48:40.30M
2015-11-03T05:48:53.798Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.477  34.608 1499.8535 05:48:40.49M
2015-11-03T05:48:54.003Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.608 1499.8536 05:48:40.69M
2015-11-03T05:48:54.208Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.476  34.608 1499.8531 05:48:40.89M
2015-11-03T05:48:54.408Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.476  34.607 1499.8542 05:48:41.11M
2015-11-03T05:48:54.608Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.476  34.607 1499.8553 05:48:41.31M
2015-11-03T05:48:54.818Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.476  34.607 1499.8555 05:48:41.51M
2015-11-03T05:48:55.018Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.476  34.607 1499.8555 05:48:41.71M
2015-11-03T05:48:55.238Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.476  34.607 1499.8551 05:48:41.91M
2015-11-03T05:48:55.423Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8546 05:48:42.14M
2015-11-03T05:48:55.628Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.476  34.607 1499.8539 05:48:42.33M
2015-11-03T05:48:55.828Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.477  34.608 1499.8542 05:48:42.53M
2015-11-03T05:48:56.033Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.477  34.608 1499.8538 05:48:42.72M
2015-11-03T05:48:56.233Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.476  34.608 1499.8531 05:48:42.92M
2015-11-03T05:48:56.438Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.477  34.608 1499.8536 05:48:43.14M
2015-11-03T05:48:56.643Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.477  34.608 1499.8538 05:48:43.34M
2015-11-03T05:48:56.843Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.477  34.608 1499.8536 05:48:43.54M
2015-11-03T05:48:57.048Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.477  34.608 1499.8535 05:48:43.74M
2015-11-03T05:48:57.248Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.477  34.608 1499.8536 05:48:43.94M
2015-11-03T05:48:57.453Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.608 1499.8530 05:48:44.16M
2015-11-03T05:48:57.653Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.476  34.608 1499.8527 05:48:44.36M
2015-11-03T05:48:57.863Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.476  34.608 1499.8518 05:48:44.55M
2015-11-03T05:48:58.063Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.477  34.609 1499.8522 05:48:44.76M
2015-11-03T05:48:58.263Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8518 05:48:44.95M
2015-11-03T05:48:58.471Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.478  34.609 1499.8523 05:48:45.17M
2015-11-03T05:48:58.674Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.478  34.609 1499.8529 05:48:45.37M
2015-11-03T05:48:58.874Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.478  34.610 1499.8527 05:48:45.57M
2015-11-03T05:48:59.078Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.477  34.609 1499.8517 05:48:45.77M
2015-11-03T05:48:59.283Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.477  34.609 1499.8517 05:48:45.97M
2015-11-03T05:48:59.483Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.476  34.608 1499.8508 05:48:46.19M
2015-11-03T05:48:59.703Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.476  34.608 1499.8499 05:48:46.38M
2015-11-03T05:48:59.888Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.476  34.608 1499.8486 05:48:46.60M