2015-11-03T05:44:00.010Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.489 34.618 1499.8684 05:43:46.69M 2015-11-03T05:44:00.215Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.483 34.612 1499.8628 05:43:46.89M 2015-11-03T05:44:00.435Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.482 34.611 1499.8623 05:43:47.11M 2015-11-03T05:44:00.625Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.482 34.611 1499.8629 05:43:47.33M 2015-11-03T05:44:00.825Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.482 34.610 1499.8633 05:43:47.51M 2015-11-03T05:44:01.030Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.481 34.609 1499.8622 05:43:47.71M 2015-11-03T05:44:01.230Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.480 34.609 1499.8605 05:43:47.91M 2015-11-03T05:44:01.435Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.479 34.608 1499.8589 05:43:48.13M 2015-11-03T05:44:01.635Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.478 34.607 1499.8568 05:43:48.33M 2015-11-03T05:44:01.840Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.478 34.608 1499.8560 05:43:48.52M 2015-11-03T05:44:02.040Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.477 34.608 1499.8549 05:43:48.73M 2015-11-03T05:44:02.245Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.477 34.608 1499.8538 05:43:48.92M 2015-11-03T05:44:02.450Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.477 34.608 1499.8523 05:43:49.14M 2015-11-03T05:44:02.655Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.477 34.608 1499.8513 05:43:49.34M 2015-11-03T05:44:02.855Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8503 05:43:49.54M 2015-11-03T05:44:03.060Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8491 05:43:49.74M 2015-11-03T05:44:03.260Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.476 34.608 1499.8481 05:43:49.94M 2015-11-03T05:44:03.510Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.476 34.609 1499.8478 05:43:50.16M 2015-11-03T05:44:03.665Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.476 34.609 1499.8480 05:43:50.40M 2015-11-03T05:44:03.870Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.476 34.609 1499.8481 05:43:50.55M 2015-11-03T05:44:04.075Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.609 1499.8490 05:43:50.75M 2015-11-03T05:44:04.275Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.477 34.610 1499.8499 05:43:50.95M 2015-11-03T05:44:04.480Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8503 05:43:51.17M 2015-11-03T05:44:04.686Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.610 1499.8513 05:43:51.37M 2015-11-03T05:44:04.900Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8516 05:43:51.57M 2015-11-03T05:44:05.085Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8523 05:43:51.78M 2015-11-03T05:44:05.290Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8531 05:43:51.96M 2015-11-03T05:44:05.495Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8541 05:43:52.19M 2015-11-03T05:44:05.700Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.478 34.609 1499.8538 05:43:52.38M 2015-11-03T05:44:05.901Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.478 34.610 1499.8541 05:43:52.58M 2015-11-03T05:44:06.105Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.478 34.609 1499.8540 05:43:52.78M 2015-11-03T05:44:06.311Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8541 05:43:53.00M 2015-11-03T05:44:06.510Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.610 1499.8546 05:43:53.20M 2015-11-03T05:44:06.715Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.479 34.610 1499.8541 05:43:53.40M 2015-11-03T05:44:06.915Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.610 1499.8545 05:43:53.60M 2015-11-03T05:44:07.115Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.479 34.611 1499.8552 05:43:53.80M 2015-11-03T05:44:07.320Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.479 34.611 1499.8547 05:43:54.01M 2015-11-03T05:44:07.525Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8550 05:43:54.21M 2015-11-03T05:44:07.731Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8553 05:43:54.42M 2015-11-03T05:44:07.931Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8556 05:43:54.61M 2015-11-03T05:44:08.136Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.480 34.611 1499.8561 05:43:54.81M 2015-11-03T05:44:08.340Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.618 1499.8633 05:43:55.03M 2015-11-03T05:44:08.586Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.484 34.615 1499.8594 05:43:55.23M 2015-11-03T05:44:08.745Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.614 1499.8590 05:43:55.47M 2015-11-03T05:44:08.945Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.483 34.615 1499.8586 05:43:55.63M 2015-11-03T05:44:09.145Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.483 34.615 1499.8580 05:43:55.83M 2015-11-03T05:44:09.371Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.615 1499.8564 05:43:56.04M 2015-11-03T05:44:09.556Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.483 34.616 1499.8555 05:43:56.26M 2015-11-03T05:44:09.756Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.615 1499.8558 05:43:56.45M 2015-11-03T05:44:09.961Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.615 1499.8551 05:43:56.64M 2015-11-03T05:44:10.165Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.483 34.616 1499.8556 05:43:56.84M 2015-11-03T05:44:10.366Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.616 1499.8574 05:43:57.06M 2015-11-03T05:44:10.571Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.617 1499.8595 05:43:57.26M 2015-11-03T05:44:10.776Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.485 34.617 1499.8594 05:43:57.46M 2015-11-03T05:44:10.976Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.485 34.617 1499.8585 05:43:57.66M 2015-11-03T05:44:11.181Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8568 05:43:57.86M 2015-11-03T05:44:11.381Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8560 05:43:58.08M 2015-11-03T05:44:11.586Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.616 1499.8555 05:43:58.27M 2015-11-03T05:44:11.791Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.484 34.617 1499.8567 05:43:58.48M 2015-11-03T05:44:11.991Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.484 34.617 1499.8575 05:43:58.68M 2015-11-03T05:44:12.196Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.484 34.616 1499.8574 05:43:58.87M 2015-11-03T05:44:12.431Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.484 34.616 1499.8582 05:43:59.09M 2015-11-03T05:44:12.601Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8590 05:43:59.29M 2015-11-03T05:44:12.806Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.616 1499.8599 05:43:59.49M 2015-11-03T05:44:13.006Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.616 1499.8605 05:43:59.69M 2015-11-03T05:44:13.211Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.617 1499.8604 05:43:59.89M 2015-11-03T05:44:13.416Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.485 34.617 1499.8604 05:44:00.11M 2015-11-03T05:44:13.616Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.485 34.617 1499.8606 05:44:00.31M 2015-11-03T05:44:13.836Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.486 34.617 1499.8610 05:44:00.51M 2015-11-03T05:44:14.021Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.486 34.617 1499.8600 05:44:00.72M 2015-11-03T05:44:14.226Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.486 34.618 1499.8606 05:44:00.90M 2015-11-03T05:44:14.426Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.486 34.617 1499.8612 05:44:01.12M 2015-11-03T05:44:14.631Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.486 34.617 1499.8617 05:44:01.32M 2015-11-03T05:44:14.836Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.485 34.617 1499.8605 05:44:01.52M 2015-11-03T05:44:15.036Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.484 34.616 1499.8597 05:44:01.72M 2015-11-03T05:44:15.241Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.615 1499.8589 05:44:01.92M 2015-11-03T05:44:15.446Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.482 34.614 1499.8574 05:44:02.14M 2015-11-03T05:44:15.646Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.612 1499.8549 05:44:02.34M 2015-11-03T05:44:15.846Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.612 1499.8542 05:44:02.53M 2015-11-03T05:44:16.051Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.480 34.611 1499.8545 05:44:02.73M 2015-11-03T05:44:16.256Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.484 34.615 1499.8595 05:44:02.93M 2015-11-03T05:44:16.456Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.485 34.616 1499.8601 05:44:03.15M 2015-11-03T05:44:16.661Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.486 34.617 1499.8610 05:44:03.35M 2015-11-03T05:44:16.861Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.487 34.618 1499.8616 05:44:03.55M 2015-11-03T05:44:17.066Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.487 34.619 1499.8629 05:44:03.75M 2015-11-03T05:44:17.271Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.488 34.619 1499.8638 05:44:03.95M 2015-11-03T05:44:17.476Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.489 34.620 1499.8650 05:44:04.17M 2015-11-03T05:44:17.676Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.490 34.621 1499.8660 05:44:04.37M 2015-11-03T05:44:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.490 34.621 1499.8657 05:44:04.56M 2015-11-03T05:44:18.081Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.489 34.621 1499.8655 05:44:04.76M 2015-11-03T05:44:18.301Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.490 34.621 1499.8656 05:44:04.96M 2015-11-03T05:44:18.491Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.489 34.621 1499.8650 05:44:05.20M 2015-11-03T05:44:18.691Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.489 34.621 1499.8643 05:44:05.38M 2015-11-03T05:44:18.896Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.489 34.621 1499.8634 05:44:05.58M 2015-11-03T05:44:19.096Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.488 34.621 1499.8617 05:44:05.78M 2015-11-03T05:44:19.304Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.488 34.621 1499.8613 05:44:06.00M 2015-11-03T05:44:19.501Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.488 34.620 1499.8618 05:44:06.20M 2015-11-03T05:44:19.706Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.487 34.620 1499.8611 05:44:06.39M 2015-11-03T05:44:19.911Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.487 34.619 1499.8608 05:44:06.59M 2015-11-03T05:44:20.116Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.486 34.618 1499.8601 05:44:06.79M 2015-11-03T05:44:20.316Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.485 34.618 1499.8602 05:44:07.01M 2015-11-03T05:44:20.521Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.618 1499.8601 05:44:07.21M 2015-11-03T05:44:20.721Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.618 1499.8597 05:44:07.41M 2015-11-03T05:44:20.926Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.618 1499.8597 05:44:07.61M 2015-11-03T05:44:21.131Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.618 1499.8599 05:44:07.81M 2015-11-03T05:44:21.331Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.485 34.617 1499.8604 05:44:08.03M 2015-11-03T05:44:21.536Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.485 34.617 1499.8613 05:44:08.22M 2015-11-03T05:44:21.741Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.485 34.617 1499.8619 05:44:08.43M 2015-11-03T05:44:21.941Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.485 34.617 1499.8615 05:44:08.63M 2015-11-03T05:44:22.146Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.485 34.617 1499.8622 05:44:08.82M 2015-11-03T05:44:22.346Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.485 34.617 1499.8619 05:44:09.04M 2015-11-03T05:44:22.551Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.485 34.617 1499.8613 05:44:09.24M 2015-11-03T05:44:22.771Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.485 34.616 1499.8608 05:44:09.44M 2015-11-03T05:44:22.956Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.485 34.617 1499.8607 05:44:09.65M 2015-11-03T05:44:23.161Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.485 34.617 1499.8597 05:44:09.84M 2015-11-03T05:44:23.361Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.485 34.617 1499.8591 05:44:10.06M 2015-11-03T05:44:23.566Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.484 34.616 1499.8589 05:44:10.25M 2015-11-03T05:44:23.766Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.484 34.616 1499.8582 05:44:10.45M 2015-11-03T05:44:23.971Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8585 05:44:10.65M 2015-11-03T05:44:24.171Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8584 05:44:10.85M 2015-11-03T05:44:24.376Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.617 1499.8582 05:44:11.07M 2015-11-03T05:44:24.581Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.618 1499.8582 05:44:11.27M 2015-11-03T05:44:24.781Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.486 34.618 1499.8588 05:44:11.47M 2015-11-03T05:44:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.487 34.619 1499.8594 05:44:11.67M 2015-11-03T05:44:25.191Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.487 34.619 1499.8605 05:44:11.87M 2015-11-03T05:44:25.391Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.487 34.619 1499.8607 05:44:12.09M 2015-11-03T05:44:25.596Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.487 34.619 1499.8602 05:44:12.29M 2015-11-03T05:44:25.801Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.488 34.619 1499.8600 05:44:12.48M 2015-11-03T05:44:26.001Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.487 34.619 1499.8597 05:44:12.68M 2015-11-03T05:44:26.201Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.487 34.619 1499.8606 05:44:12.88M 2015-11-03T05:44:26.406Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.488 34.619 1499.8608 05:44:13.10M 2015-11-03T05:44:26.611Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.488 34.619 1499.8610 05:44:13.30M 2015-11-03T05:44:26.811Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.487 34.619 1499.8610 05:44:13.50M 2015-11-03T05:44:27.016Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.487 34.618 1499.8597 05:44:13.70M 2015-11-03T05:44:27.236Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.486 34.618 1499.8593 05:44:13.90M 2015-11-03T05:44:27.421Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.485 34.617 1499.8584 05:44:14.13M 2015-11-03T05:44:27.621Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.485 34.617 1499.8584 05:44:14.32M 2015-11-03T05:44:27.831Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.485 34.616 1499.8583 05:44:14.51M 2015-11-03T05:44:28.031Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.484 34.616 1499.8578 05:44:14.71M 2015-11-03T05:44:28.231Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.483 34.615 1499.8569 05:44:14.91M 2015-11-03T05:44:28.437Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.483 34.615 1499.8556 05:44:15.13M 2015-11-03T05:44:28.641Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.615 1499.8555 05:44:15.33M 2015-11-03T05:44:28.846Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.615 1499.8551 05:44:15.53M 2015-11-03T05:44:29.046Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.483 34.616 1499.8561 05:44:15.73M 2015-11-03T05:44:29.251Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.483 34.616 1499.8562 05:44:15.93M 2015-11-03T05:44:29.451Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.483 34.615 1499.8561 05:44:16.15M 2015-11-03T05:44:29.656Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.483 34.615 1499.8564 05:44:16.35M 2015-11-03T05:44:29.861Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.483 34.616 1499.8561 05:44:16.55M 2015-11-03T05:44:30.061Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.484 34.616 1499.8560 05:44:16.74M 2015-11-03T05:44:30.266Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.617 1499.8568 05:44:16.94M 2015-11-03T05:44:30.466Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.617 1499.8563 05:44:17.16M 2015-11-03T05:44:30.671Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.617 1499.8560 05:44:17.36M 2015-11-03T05:44:30.871Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.483 34.618 1499.8510 05:44:17.56M 2015-11-03T05:44:31.076Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.483 34.618 1499.8510 05:44:17.76M 2015-11-03T05:44:31.281Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.483 34.618 1499.8511 05:44:17.96M 2015-11-03T05:44:31.481Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.483 34.618 1499.8514 05:44:18.17M 2015-11-03T05:44:31.701Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.482 34.617 1499.8519 05:44:18.37M 2015-11-03T05:44:31.887Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.482 34.617 1499.8522 05:44:18.59M 2015-11-03T05:44:32.091Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.482 34.617 1499.8517 05:44:18.77M 2015-11-03T05:44:32.297Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.482 34.616 1499.8507 05:44:18.97M 2015-11-03T05:44:32.501Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.481 34.616 1499.8507 05:44:19.19M 2015-11-03T05:44:32.702Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.481 34.616 1499.8508 05:44:19.39M 2015-11-03T05:44:32.907Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.481 34.615 1499.8512 05:44:19.59M 2015-11-03T05:44:33.107Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.480 34.613 1499.8523 05:44:19.79M 2015-11-03T05:44:33.312Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.483 34.616 1499.8563 05:44:20.01M 2015-11-03T05:44:33.512Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.616 1499.8579 05:44:20.20M 2015-11-03T05:44:33.717Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.483 34.616 1499.8584 05:44:20.40M 2015-11-03T05:44:33.921Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.483 34.615 1499.8597 05:44:20.60M 2015-11-03T05:44:34.121Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.484 34.615 1499.8600 05:44:20.80M 2015-11-03T05:44:34.327Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.615 1499.8596 05:44:21.02M 2015-11-03T05:44:34.527Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.484 34.616 1499.8605 05:44:21.22M 2015-11-03T05:44:34.732Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.485 34.617 1499.8607 05:44:21.42M 2015-11-03T05:44:34.932Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.485 34.616 1499.8600 05:44:21.62M 2015-11-03T05:44:35.137Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8594 05:44:21.82M 2015-11-03T05:44:35.342Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.484 34.615 1499.8595 05:44:22.04M 2015-11-03T05:44:35.551Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.484 34.615 1499.8597 05:44:22.24M 2015-11-03T05:44:35.747Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.487 34.618 1499.8639 05:44:22.44M 2015-11-03T05:44:35.953Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.486 34.617 1499.8628 05:44:22.63M 2015-11-03T05:44:36.172Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.485 34.616 1499.8615 05:44:22.83M 2015-11-03T05:44:36.357Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8442 05:44:23.07M 2015-11-03T05:44:36.557Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.476 34.609 1499.8462 05:44:23.25M 2015-11-03T05:44:36.762Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.611 1499.8468 05:44:23.45M 2015-11-03T05:44:36.967Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.479 34.613 1499.8485 05:44:23.65M 2015-11-03T05:44:37.167Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.481 34.615 1499.8507 05:44:23.85M 2015-11-03T05:44:37.372Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.617 1499.8531 05:44:24.07M 2015-11-03T05:44:37.572Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.485 34.618 1499.8544 05:44:24.27M 2015-11-03T05:44:37.777Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.486 34.620 1499.8553 05:44:24.46M 2015-11-03T05:44:37.982Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.488 34.621 1499.8569 05:44:24.66M 2015-11-03T05:44:38.182Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.488 34.622 1499.8575 05:44:24.86M 2015-11-03T05:44:38.387Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.489 34.622 1499.8595 05:44:25.08M 2015-11-03T05:44:38.587Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.489 34.622 1499.8605 05:44:25.28M 2015-11-03T05:44:38.793Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.490 34.623 1499.8615 05:44:25.48M 2015-11-03T05:44:38.997Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.490 34.623 1499.8624 05:44:25.68M 2015-11-03T05:44:39.197Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.491 34.623 1499.8633 05:44:25.88M 2015-11-03T05:44:39.402Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.490 34.623 1499.8636 05:44:26.09M 2015-11-03T05:44:39.607Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.491 34.623 1499.8646 05:44:26.29M 2015-11-03T05:44:39.807Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.491 34.623 1499.8646 05:44:26.49M 2015-11-03T05:44:40.012Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.490 34.618 1499.8710 05:44:26.69M 2015-11-03T05:44:40.212Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.488 34.617 1499.8704 05:44:26.89M 2015-11-03T05:44:40.417Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.488 34.616 1499.8702 05:44:27.11M 2015-11-03T05:44:40.633Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.487 34.616 1499.8690 05:44:27.31M 2015-11-03T05:44:40.822Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.487 34.616 1499.8684 05:44:27.52M 2015-11-03T05:44:41.027Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.487 34.616 1499.8683 05:44:27.71M 2015-11-03T05:44:41.227Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.487 34.616 1499.8685 05:44:27.91M 2015-11-03T05:44:41.433Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.486 34.615 1499.8673 05:44:28.12M 2015-11-03T05:44:41.633Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.485 34.615 1499.8654 05:44:28.32M 2015-11-03T05:44:41.837Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.485 34.615 1499.8634 05:44:28.52M 2015-11-03T05:44:42.042Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.615 1499.8628 05:44:28.72M 2015-11-03T05:44:42.242Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.615 1499.8617 05:44:28.92M 2015-11-03T05:44:42.447Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.615 1499.8604 05:44:29.14M 2015-11-03T05:44:42.652Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.484 34.615 1499.8596 05:44:29.34M 2015-11-03T05:44:42.852Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8583 05:44:29.54M 2015-11-03T05:44:43.057Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.484 34.616 1499.8579 05:44:29.74M 2015-11-03T05:44:43.257Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.617 1499.8566 05:44:29.94M 2015-11-03T05:44:43.462Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.484 34.617 1499.8561 05:44:30.16M 2015-11-03T05:44:43.667Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.483 34.616 1499.8567 05:44:30.36M 2015-11-03T05:44:43.867Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.483 34.616 1499.8562 05:44:30.55M 2015-11-03T05:44:44.074Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.615 1499.8562 05:44:30.75M 2015-11-03T05:44:44.274Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.482 34.615 1499.8560 05:44:30.95M 2015-11-03T05:44:44.477Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.614 1499.8561 05:44:31.17M 2015-11-03T05:44:44.682Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.483 34.613 1499.8621 05:44:31.37M 2015-11-03T05:44:44.882Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.483 34.613 1499.8635 05:44:31.57M 2015-11-03T05:44:45.102Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.484 34.613 1499.8650 05:44:31.77M 2015-11-03T05:44:45.292Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.484 34.614 1499.8652 05:44:32.00M 2015-11-03T05:44:45.492Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.485 34.614 1499.8655 05:44:32.19M 2015-11-03T05:44:45.697Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.485 34.614 1499.8655 05:44:32.38M 2015-11-03T05:44:45.897Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.484 34.613 1499.8661 05:44:32.58M 2015-11-03T05:44:46.102Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.484 34.613 1499.8662 05:44:32.78M 2015-11-03T05:44:46.307Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.484 34.613 1499.8646 05:44:33.00M 2015-11-03T05:44:46.507Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.484 34.613 1499.8641 05:44:33.20M 2015-11-03T05:44:46.712Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.484 34.614 1499.8634 05:44:33.40M 2015-11-03T05:44:46.912Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.484 34.614 1499.8625 05:44:33.60M 2015-11-03T05:44:47.117Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.484 34.615 1499.8619 05:44:33.80M 2015-11-03T05:44:47.322Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.485 34.615 1499.8621 05:44:34.02M 2015-11-03T05:44:47.522Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.485 34.616 1499.8619 05:44:34.22M 2015-11-03T05:44:47.727Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.615 1499.8608 05:44:34.41M 2015-11-03T05:44:47.927Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.484 34.615 1499.8604 05:44:34.61M 2015-11-03T05:44:48.132Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.484 34.615 1499.8599 05:44:34.81M 2015-11-03T05:44:48.337Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.483 34.615 1499.8589 05:44:35.03M 2015-11-03T05:44:48.537Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8582 05:44:35.23M 2015-11-03T05:44:48.742Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.614 1499.8579 05:44:35.43M 2015-11-03T05:44:48.942Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.614 1499.8575 05:44:35.63M 2015-11-03T05:44:49.147Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.614 1499.8571 05:44:35.83M 2015-11-03T05:44:49.353Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.614 1499.8572 05:44:36.05M 2015-11-03T05:44:49.567Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.482 34.614 1499.8571 05:44:36.25M 2015-11-03T05:44:49.791Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.482 34.614 1499.8574 05:44:36.46M 2015-11-03T05:44:49.957Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.613 1499.8582 05:44:36.64M 2015-11-03T05:44:50.162Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.613 1499.8578 05:44:36.84M 2015-11-03T05:44:50.367Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8561 05:44:37.06M 2015-11-03T05:44:50.567Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.481 34.613 1499.8547 05:44:37.26M 2015-11-03T05:44:50.772Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.481 34.613 1499.8546 05:44:37.46M 2015-11-03T05:44:50.977Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8551 05:44:37.66M 2015-11-03T05:44:51.172Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8544 05:44:37.86M 2015-11-03T05:44:51.382Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.613 1499.8547 05:44:38.07M 2015-11-03T05:44:51.582Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.482 34.613 1499.8552 05:44:38.27M 2015-11-03T05:44:51.787Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.613 1499.8569 05:44:38.47M 2015-11-03T05:44:51.987Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.482 34.614 1499.8575 05:44:38.67M 2015-11-03T05:44:52.193Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.482 34.613 1499.8573 05:44:38.87M 2015-11-03T05:44:52.397Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.482 34.613 1499.8585 05:44:39.09M 2015-11-03T05:44:52.597Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.482 34.613 1499.8578 05:44:39.29M 2015-11-03T05:44:52.802Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.482 34.613 1499.8575 05:44:39.49M 2015-11-03T05:44:53.007Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.482 34.613 1499.8573 05:44:39.69M 2015-11-03T05:44:53.207Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.482 34.613 1499.8588 05:44:39.89M 2015-11-03T05:44:53.407Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.482 34.613 1499.8589 05:44:40.10M 2015-11-03T05:44:53.612Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.482 34.613 1499.8589 05:44:40.30M 2015-11-03T05:44:53.817Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.482 34.613 1499.8582 05:44:40.50M 2015-11-03T05:44:54.037Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.612 1499.8579 05:44:40.70M 2015-11-03T05:44:54.222Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.481 34.612 1499.8580 05:44:40.92M 2015-11-03T05:44:54.427Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.481 34.612 1499.8584 05:44:41.12M 2015-11-03T05:44:54.627Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.481 34.612 1499.8580 05:44:41.32M 2015-11-03T05:44:54.833Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.481 34.612 1499.8579 05:44:41.52M 2015-11-03T05:44:55.032Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.612 1499.8582 05:44:41.72M 2015-11-03T05:44:55.237Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.612 1499.8575 05:44:41.92M 2015-11-03T05:44:55.442Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.481 34.612 1499.8574 05:44:42.14M 2015-11-03T05:44:55.642Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.481 34.612 1499.8580 05:44:42.33M 2015-11-03T05:44:55.848Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.612 1499.8580 05:44:42.53M 2015-11-03T05:44:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.482 34.613 1499.8582 05:44:42.73M 2015-11-03T05:44:56.252Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.482 34.613 1499.8574 05:44:42.93M 2015-11-03T05:44:56.457Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.482 34.613 1499.8564 05:44:43.15M 2015-11-03T05:44:56.658Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.482 34.614 1499.8561 05:44:43.35M 2015-11-03T05:44:56.863Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8556 05:44:43.55M 2015-11-03T05:44:57.068Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.615 1499.8562 05:44:43.75M 2015-11-03T05:44:57.268Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.615 1499.8561 05:44:43.95M 2015-11-03T05:44:57.474Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.615 1499.8561 05:44:44.16M 2015-11-03T05:44:57.674Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.483 34.615 1499.8561 05:44:44.36M 2015-11-03T05:44:57.891Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.483 34.615 1499.8568 05:44:44.56M 2015-11-03T05:44:58.083Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.483 34.616 1499.8561 05:44:44.76M 2015-11-03T05:44:58.283Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.483 34.616 1499.8561 05:44:44.96M 2015-11-03T05:44:58.503Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.483 34.616 1499.8561 05:44:45.18M 2015-11-03T05:44:58.688Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8567 05:44:45.39M 2015-11-03T05:44:58.893Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8567 05:44:45.58M 2015-11-03T05:44:59.098Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8571 05:44:45.77M 2015-11-03T05:44:59.298Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.484 34.616 1499.8579 05:44:46.00M 2015-11-03T05:44:59.503Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.484 34.616 1499.8586 05:44:46.19M 2015-11-03T05:44:59.703Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.484 34.616 1499.8589 05:44:46.39M 2015-11-03T05:44:59.911Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.484 34.616 1499.8595 05:44:46.59M