2015-11-03T05:42:00.025Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.480 34.612 1499.8519 05:41:46.71M 2015-11-03T05:42:00.225Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.480 34.613 1499.8535 05:41:46.90M 2015-11-03T05:42:00.430Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.481 34.613 1499.8542 05:41:47.12M 2015-11-03T05:42:00.630Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.614 1499.8555 05:41:47.32M 2015-11-03T05:42:00.835Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.482 34.614 1499.8562 05:41:47.51M 2015-11-03T05:42:01.040Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.482 34.614 1499.8568 05:41:47.71M 2015-11-03T05:42:01.240Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.483 34.615 1499.8580 05:41:47.91M 2015-11-03T05:42:01.445Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.614 1499.8583 05:41:48.13M 2015-11-03T05:42:01.645Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8586 05:41:48.33M 2015-11-03T05:42:01.850Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8582 05:41:48.53M 2015-11-03T05:42:02.069Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.483 34.615 1499.8578 05:41:48.73M 2015-11-03T05:42:02.255Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.482 34.615 1499.8573 05:41:48.93M 2015-11-03T05:42:02.471Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.482 34.615 1499.8567 05:41:49.15M 2015-11-03T05:42:02.660Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.482 34.615 1499.8562 05:41:49.35M 2015-11-03T05:42:02.865Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.482 34.615 1499.8557 05:41:49.54M 2015-11-03T05:42:03.065Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.616 1499.8564 05:41:49.75M 2015-11-03T05:42:03.270Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.616 1499.8567 05:41:49.94M 2015-11-03T05:42:03.470Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.483 34.616 1499.8566 05:41:50.16M 2015-11-03T05:42:03.675Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.483 34.616 1499.8564 05:41:50.36M 2015-11-03T05:42:03.880Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.483 34.616 1499.8567 05:41:50.56M 2015-11-03T05:42:04.085Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8567 05:41:50.76M 2015-11-03T05:42:04.300Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.483 34.616 1499.8562 05:41:50.96M 2015-11-03T05:42:04.490Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.483 34.617 1499.8560 05:41:51.19M 2015-11-03T05:42:04.695Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.483 34.616 1499.8562 05:41:51.38M 2015-11-03T05:42:04.890Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.483 34.616 1499.8556 05:41:51.58M 2015-11-03T05:42:05.100Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.482 34.615 1499.8555 05:41:51.77M 2015-11-03T05:42:05.300Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.483 34.615 1499.8553 05:41:51.97M 2015-11-03T05:42:05.505Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.615 1499.8549 05:41:52.19M 2015-11-03T05:42:05.705Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8546 05:41:52.39M 2015-11-03T05:42:05.910Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8546 05:41:52.59M 2015-11-03T05:42:06.110Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.482 34.615 1499.8541 05:41:52.79M 2015-11-03T05:42:06.315Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.615 1499.8536 05:41:53.00M 2015-11-03T05:42:06.520Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.614 1499.8535 05:41:53.20M 2015-11-03T05:42:06.725Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8531 05:41:53.40M 2015-11-03T05:42:06.949Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.487 34.619 1499.8584 05:41:53.60M 2015-11-03T05:42:07.130Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.488 34.620 1499.8594 05:41:53.80M 2015-11-03T05:42:07.330Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.488 34.621 1499.8601 05:41:54.02M 2015-11-03T05:42:07.535Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.488 34.621 1499.8604 05:41:54.22M 2015-11-03T05:42:07.740Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.488 34.621 1499.8606 05:41:54.42M 2015-11-03T05:42:07.940Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.489 34.621 1499.8608 05:41:54.62M 2015-11-03T05:42:08.140Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.489 34.622 1499.8612 05:41:54.82M 2015-11-03T05:42:08.345Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.490 34.622 1499.8623 05:41:55.03M 2015-11-03T05:42:08.550Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.489 34.621 1499.8623 05:41:55.23M 2015-11-03T05:42:08.770Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.488 34.620 1499.8612 05:41:55.43M 2015-11-03T05:42:08.955Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.488 34.620 1499.8601 05:41:55.65M 2015-11-03T05:42:09.155Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.487 34.619 1499.8591 05:41:55.83M 2015-11-03T05:42:09.365Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.486 34.618 1499.8585 05:41:56.05M 2015-11-03T05:42:09.565Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.486 34.618 1499.8577 05:41:56.25M 2015-11-03T05:42:09.765Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.477 34.609 1499.8469 05:41:56.45M 2015-11-03T05:42:09.970Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.475 34.608 1499.8462 05:41:56.65M 2015-11-03T05:42:10.175Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.474 34.607 1499.8457 05:41:56.85M 2015-11-03T05:42:10.380Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.474 34.606 1499.8455 05:41:57.07M 2015-11-03T05:42:10.581Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.474 34.606 1499.8461 05:41:57.27M 2015-11-03T05:42:10.780Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.474 34.606 1499.8461 05:41:57.46M 2015-11-03T05:42:10.985Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.474 34.606 1499.8451 05:41:57.66M 2015-11-03T05:42:11.185Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.473 34.606 1499.8431 05:41:57.86M 2015-11-03T05:42:11.390Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.474 34.606 1499.8435 05:41:58.08M 2015-11-03T05:42:11.595Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.474 34.607 1499.8445 05:41:58.28M 2015-11-03T05:42:11.795Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.475 34.608 1499.8446 05:41:58.48M 2015-11-03T05:42:12.001Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.476 34.609 1499.8455 05:41:58.68M 2015-11-03T05:42:12.201Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.611 1499.8473 05:41:58.88M 2015-11-03T05:42:12.406Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.477 34.610 1499.8468 05:41:59.09M 2015-11-03T05:42:12.611Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.476 34.609 1499.8464 05:41:59.29M 2015-11-03T05:42:12.816Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8461 05:41:59.49M 2015-11-03T05:42:13.016Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.476 34.610 1499.8464 05:41:59.69M 2015-11-03T05:42:13.236Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.476 34.610 1499.8463 05:41:59.89M 2015-11-03T05:42:13.421Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.477 34.610 1499.8472 05:42:00.13M 2015-11-03T05:42:13.626Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.477 34.610 1499.8475 05:42:00.31M 2015-11-03T05:42:13.831Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8491 05:42:00.51M 2015-11-03T05:42:14.031Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.478 34.611 1499.8506 05:42:00.71M 2015-11-03T05:42:14.236Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.611 1499.8507 05:42:00.90M 2015-11-03T05:42:14.441Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.478 34.611 1499.8517 05:42:01.12M 2015-11-03T05:42:14.641Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.478 34.611 1499.8530 05:42:01.33M 2015-11-03T05:42:14.846Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.610 1499.8529 05:42:01.52M 2015-11-03T05:42:15.046Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8542 05:42:01.72M 2015-11-03T05:42:15.251Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.611 1499.8545 05:42:01.92M 2015-11-03T05:42:15.451Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.479 34.611 1499.8551 05:42:02.14M 2015-11-03T05:42:15.656Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.480 34.612 1499.8557 05:42:02.34M 2015-11-03T05:42:15.861Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.480 34.612 1499.8563 05:42:02.54M 2015-11-03T05:42:16.071Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.481 34.612 1499.8575 05:42:02.74M 2015-11-03T05:42:16.266Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.481 34.612 1499.8577 05:42:02.94M 2015-11-03T05:42:16.466Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.480 34.612 1499.8575 05:42:03.15M 2015-11-03T05:42:16.671Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.480 34.611 1499.8571 05:42:03.35M 2015-11-03T05:42:16.876Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.611 1499.8557 05:42:03.55M 2015-11-03T05:42:17.076Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.611 1499.8552 05:42:03.75M 2015-11-03T05:42:17.281Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.479 34.611 1499.8541 05:42:03.95M 2015-11-03T05:42:17.481Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.615 1499.8635 05:42:04.17M 2015-11-03T05:42:17.701Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.614 1499.8633 05:42:04.37M 2015-11-03T05:42:17.891Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.614 1499.8636 05:42:04.58M 2015-11-03T05:42:18.091Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.484 34.614 1499.8641 05:42:04.77M 2015-11-03T05:42:18.296Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.485 34.615 1499.8643 05:42:04.97M 2015-11-03T05:42:18.496Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8643 05:42:05.18M 2015-11-03T05:42:18.701Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.485 34.615 1499.8649 05:42:05.38M 2015-11-03T05:42:18.901Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.486 34.616 1499.8654 05:42:05.59M 2015-11-03T05:42:19.106Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.485 34.615 1499.8641 05:42:05.78M 2015-11-03T05:42:19.306Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.484 34.615 1499.8628 05:42:06.00M 2015-11-03T05:42:19.516Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.484 34.615 1499.8623 05:42:06.20M 2015-11-03T05:42:19.716Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.484 34.615 1499.8615 05:42:06.40M 2015-11-03T05:42:19.916Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.484 34.615 1499.8602 05:42:06.60M 2015-11-03T05:42:20.121Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8593 05:42:06.80M 2015-11-03T05:42:20.326Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.483 34.616 1499.8566 05:42:07.02M 2015-11-03T05:42:20.526Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.483 34.616 1499.8547 05:42:07.22M 2015-11-03T05:42:20.731Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.484 34.617 1499.8544 05:42:07.41M 2015-11-03T05:42:20.931Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.481 34.614 1499.8521 05:42:07.61M 2015-11-03T05:42:21.136Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.614 1499.8506 05:42:07.81M 2015-11-03T05:42:21.341Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.480 34.614 1499.8499 05:42:08.03M 2015-11-03T05:42:21.546Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.613 1499.8500 05:42:08.23M 2015-11-03T05:42:21.746Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.612 1499.8481 05:42:08.43M 2015-11-03T05:42:21.951Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.478 34.612 1499.8470 05:42:08.63M 2015-11-03T05:42:22.166Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.478 34.611 1499.8458 05:42:08.83M 2015-11-03T05:42:22.356Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.477 34.611 1499.8442 05:42:09.06M 2015-11-03T05:42:22.556Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.477 34.611 1499.8450 05:42:09.24M 2015-11-03T05:42:22.761Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.486 34.619 1499.8558 05:42:09.44M 2015-11-03T05:42:22.966Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.486 34.619 1499.8569 05:42:09.64M 2015-11-03T05:42:23.166Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.487 34.619 1499.8585 05:42:09.84M 2015-11-03T05:42:23.391Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.487 34.620 1499.8596 05:42:10.06M 2015-11-03T05:42:23.576Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.488 34.620 1499.8602 05:42:10.26M 2015-11-03T05:42:23.776Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.488 34.620 1499.8607 05:42:10.46M 2015-11-03T05:42:23.981Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.489 34.621 1499.8616 05:42:10.66M 2015-11-03T05:42:24.181Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.489 34.621 1499.8613 05:42:10.86M 2015-11-03T05:42:24.386Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.488 34.620 1499.8611 05:42:11.08M 2015-11-03T05:42:24.591Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.487 34.619 1499.8602 05:42:11.27M 2015-11-03T05:42:24.791Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.486 34.618 1499.8590 05:42:11.47M 2015-11-03T05:42:24.996Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.485 34.617 1499.8578 05:42:11.67M 2015-11-03T05:42:25.196Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.484 34.615 1499.8575 05:42:11.87M 2015-11-03T05:42:25.401Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.472 34.604 1499.8446 05:42:12.09M 2015-11-03T05:42:25.606Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.471 34.604 1499.8445 05:42:12.29M 2015-11-03T05:42:25.806Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.471 34.603 1499.8434 05:42:12.49M 2015-11-03T05:42:26.011Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.471 34.603 1499.8425 05:42:12.69M 2015-11-03T05:42:26.211Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.471 34.604 1499.8420 05:42:12.89M 2015-11-03T05:42:26.416Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.472 34.605 1499.8431 05:42:13.11M 2015-11-03T05:42:26.636Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.472 34.605 1499.8444 05:42:13.30M 2015-11-03T05:42:26.821Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.473 34.605 1499.8462 05:42:13.52M 2015-11-03T05:42:27.026Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.474 34.607 1499.8469 05:42:13.70M 2015-11-03T05:42:27.226Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8481 05:42:13.90M 2015-11-03T05:42:27.426Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.476 34.609 1499.8490 05:42:14.12M 2015-11-03T05:42:27.631Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8496 05:42:14.32M 2015-11-03T05:42:27.836Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.611 1499.8512 05:42:14.52M 2015-11-03T05:42:28.041Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.612 1499.8525 05:42:14.72M 2015-11-03T05:42:28.246Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.613 1499.8538 05:42:14.92M 2015-11-03T05:42:28.471Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.482 34.614 1499.8550 05:42:15.14M 2015-11-03T05:42:28.651Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.482 34.615 1499.8560 05:42:15.33M 2015-11-03T05:42:28.851Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.616 1499.8557 05:42:15.53M 2015-11-03T05:42:29.056Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.483 34.615 1499.8584 05:42:15.73M 2015-11-03T05:42:29.261Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.483 34.615 1499.8582 05:42:15.93M 2015-11-03T05:42:29.461Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.614 1499.8582 05:42:16.15M 2015-11-03T05:42:29.666Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.482 34.614 1499.8572 05:42:16.35M 2015-11-03T05:42:29.866Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.482 34.614 1499.8561 05:42:16.55M 2015-11-03T05:42:30.071Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.481 34.614 1499.8547 05:42:16.75M 2015-11-03T05:42:30.271Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.481 34.614 1499.8539 05:42:16.95M 2015-11-03T05:42:30.481Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.481 34.613 1499.8547 05:42:17.16M 2015-11-03T05:42:30.681Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8546 05:42:17.37M 2015-11-03T05:42:30.881Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8546 05:42:17.56M 2015-11-03T05:42:31.101Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8553 05:42:17.76M 2015-11-03T05:42:31.286Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.481 34.613 1499.8544 05:42:18.00M 2015-11-03T05:42:31.491Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.481 34.613 1499.8538 05:42:18.18M 2015-11-03T05:42:31.696Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.614 1499.8540 05:42:18.38M 2015-11-03T05:42:31.896Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.613 1499.8541 05:42:18.58M 2015-11-03T05:42:32.101Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.481 34.613 1499.8540 05:42:18.78M 2015-11-03T05:42:32.306Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.613 1499.8540 05:42:19.98M 2015-11-03T05:42:32.506Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.612 1499.8550 05:42:19.19M 2015-11-03T05:42:32.706Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8545 05:42:19.39M 2015-11-03T05:42:32.911Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8541 05:42:19.59M 2015-11-03T05:42:33.116Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.479 34.611 1499.8541 05:42:19.79M 2015-11-03T05:42:33.316Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8535 05:42:20.01M 2015-11-03T05:42:33.521Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.611 1499.8535 05:42:20.21M 2015-11-03T05:42:33.726Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.479 34.612 1499.8521 05:42:20.41M 2015-11-03T05:42:33.931Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.612 1499.8522 05:42:20.61M 2015-11-03T05:42:34.131Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.612 1499.8506 05:42:20.81M 2015-11-03T05:42:34.331Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.611 1499.8503 05:42:21.02M 2015-11-03T05:42:34.536Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.478 34.610 1499.8508 05:42:21.22M 2015-11-03T05:42:34.741Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.478 34.610 1499.8507 05:42:21.42M 2015-11-03T05:42:34.941Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.478 34.610 1499.8508 05:42:21.62M 2015-11-03T05:42:35.151Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.478 34.610 1499.8508 05:42:21.82M 2015-11-03T05:42:35.351Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.478 34.610 1499.8514 05:42:22.04M 2015-11-03T05:42:35.572Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.478 34.611 1499.8514 05:42:22.24M 2015-11-03T05:42:35.757Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8518 05:42:22.46M 2015-11-03T05:42:35.956Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8525 05:42:22.64M 2015-11-03T05:42:36.162Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.612 1499.8538 05:42:22.84M 2015-11-03T05:42:36.367Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8542 05:42:23.06M 2015-11-03T05:42:36.567Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.612 1499.8538 05:42:23.25M 2015-11-03T05:42:36.772Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8541 05:42:23.45M 2015-11-03T05:42:36.971Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.613 1499.8541 05:42:23.65M 2015-11-03T05:42:37.177Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.614 1499.8544 05:42:23.85M 2015-11-03T05:42:37.382Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.481 34.614 1499.8547 05:42:24.07M 2015-11-03T05:42:37.582Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.614 1499.8553 05:42:24.27M 2015-11-03T05:42:37.787Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.615 1499.8557 05:42:24.47M 2015-11-03T05:42:37.993Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.483 34.615 1499.8558 05:42:24.67M 2015-11-03T05:42:38.192Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.615 1499.8552 05:42:24.87M 2015-11-03T05:42:38.393Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8549 05:42:25.09M 2015-11-03T05:42:38.597Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8549 05:42:25.28M 2015-11-03T05:42:38.797Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8547 05:42:25.48M 2015-11-03T05:42:39.002Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.614 1499.8555 05:42:25.68M 2015-11-03T05:42:39.207Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.614 1499.8550 05:42:25.88M 2015-11-03T05:42:39.412Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.614 1499.8550 05:42:26.10M 2015-11-03T05:42:39.612Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.614 1499.8547 05:42:26.30M 2015-11-03T05:42:39.817Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8545 05:42:26.50M 2015-11-03T05:42:40.037Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.483 34.614 1499.8583 05:42:26.70M 2015-11-03T05:42:40.222Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.483 34.614 1499.8597 05:42:26.91M 2015-11-03T05:42:40.427Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.483 34.614 1499.8602 05:42:27.11M 2015-11-03T05:42:40.633Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.483 34.614 1499.8593 05:42:27.31M 2015-11-03T05:42:40.833Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8580 05:42:27.51M 2015-11-03T05:42:41.037Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.613 1499.8574 05:42:27.71M 2015-11-03T05:42:41.237Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.481 34.613 1499.8579 05:42:27.91M 2015-11-03T05:42:41.442Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.482 34.613 1499.8584 05:42:28.13M 2015-11-03T05:42:41.642Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8573 05:42:28.33M 2015-11-03T05:42:41.847Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8572 05:42:28.53M 2015-11-03T05:42:42.052Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8571 05:42:28.73M 2015-11-03T05:42:42.252Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.480 34.612 1499.8564 05:42:28.93M 2015-11-03T05:42:42.452Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.480 34.612 1499.8564 05:42:29.14M 2015-11-03T05:42:42.657Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8560 05:42:29.34M 2015-11-03T05:42:42.862Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.480 34.611 1499.8557 05:42:29.54M 2015-11-03T05:42:43.062Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.480 34.611 1499.8560 05:42:29.74M 2015-11-03T05:42:43.267Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.611 1499.8556 05:42:29.94M 2015-11-03T05:42:43.474Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8547 05:42:30.16M 2015-11-03T05:42:43.674Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.480 34.611 1499.8552 05:42:30.36M 2015-11-03T05:42:43.877Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8555 05:42:30.56M 2015-11-03T05:42:44.077Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8556 05:42:30.75M 2015-11-03T05:42:44.282Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.481 34.613 1499.8561 05:42:30.95M 2015-11-03T05:42:44.502Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8553 05:42:31.17M 2015-11-03T05:42:44.687Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.481 34.613 1499.8550 05:42:31.39M 2015-11-03T05:42:44.892Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.613 1499.8547 05:42:31.57M 2015-11-03T05:42:45.097Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.481 34.613 1499.8547 05:42:31.77M 2015-11-03T05:42:45.297Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.481 34.613 1499.8549 05:42:31.97M 2015-11-03T05:42:45.497Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8556 05:42:32.19M 2015-11-03T05:42:45.702Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8561 05:42:32.39M 2015-11-03T05:42:45.907Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.483 34.615 1499.8564 05:42:32.58M 2015-11-03T05:42:46.112Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.483 34.615 1499.8558 05:42:32.79M 2015-11-03T05:42:46.312Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.483 34.616 1499.8563 05:42:33.01M 2015-11-03T05:42:46.512Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8569 05:42:33.20M 2015-11-03T05:42:46.717Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8575 05:42:33.40M 2015-11-03T05:42:46.922Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8572 05:42:33.60M 2015-11-03T05:42:47.127Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8571 05:42:33.80M 2015-11-03T05:42:47.327Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8572 05:42:34.02M 2015-11-03T05:42:47.532Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.485 34.617 1499.8568 05:42:34.22M 2015-11-03T05:42:47.737Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.485 34.618 1499.8573 05:42:34.42M 2015-11-03T05:42:47.937Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.486 34.619 1499.8571 05:42:34.62M 2015-11-03T05:42:48.142Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.486 34.619 1499.8580 05:42:34.82M 2015-11-03T05:42:48.351Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.486 34.619 1499.8585 05:42:35.03M 2015-11-03T05:42:48.547Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.486 34.619 1499.8580 05:42:35.23M 2015-11-03T05:42:48.747Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.486 34.618 1499.8572 05:42:35.43M 2015-11-03T05:42:48.967Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.485 34.618 1499.8569 05:42:35.63M 2015-11-03T05:42:49.157Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.618 1499.8564 05:42:35.85M 2015-11-03T05:42:49.362Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.485 34.618 1499.8568 05:42:36.05M 2015-11-03T05:42:49.562Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.617 1499.8557 05:42:36.25M 2015-11-03T05:42:49.767Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.484 34.617 1499.8549 05:42:36.45M 2015-11-03T05:42:49.967Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.484 34.617 1499.8558 05:42:36.65M 2015-11-03T05:42:50.167Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.617 1499.8564 05:42:36.85M 2015-11-03T05:42:50.372Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.485 34.618 1499.8567 05:42:37.06M 2015-11-03T05:42:50.577Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.485 34.618 1499.8579 05:42:37.26M 2015-11-03T05:42:50.782Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.618 1499.8577 05:42:37.46M 2015-11-03T05:42:50.982Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.485 34.617 1499.8582 05:42:37.66M 2015-11-03T05:42:51.187Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.485 34.618 1499.8588 05:42:37.86M 2015-11-03T05:42:51.387Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.486 34.618 1499.8585 05:42:38.08M 2015-11-03T05:42:51.593Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.486 34.618 1499.8588 05:42:38.28M 2015-11-03T05:42:51.831Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.486 34.618 1499.8589 05:42:38.48M 2015-11-03T05:42:51.997Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.485 34.617 1499.8594 05:42:38.67M 2015-11-03T05:42:52.231Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.486 34.617 1499.8601 05:42:38.87M 2015-11-03T05:42:52.402Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.486 34.617 1499.8607 05:42:39.09M 2015-11-03T05:42:52.607Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.486 34.617 1499.8608 05:42:39.29M 2015-11-03T05:42:52.812Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.485 34.617 1499.8610 05:42:39.49M 2015-11-03T05:42:53.012Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.485 34.617 1499.8608 05:42:39.69M 2015-11-03T05:42:53.217Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.485 34.617 1499.8619 05:42:39.89M 2015-11-03T05:42:53.437Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8613 05:42:40.11M 2015-11-03T05:42:53.617Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.616 1499.8615 05:42:40.33M 2015-11-03T05:42:53.822Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.485 34.616 1499.8613 05:42:40.50M 2015-11-03T05:42:54.027Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.615 1499.8605 05:42:40.71M 2015-11-03T05:42:54.227Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.484 34.615 1499.8596 05:42:40.90M 2015-11-03T05:42:54.433Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.483 34.614 1499.8599 05:42:41.12M 2015-11-03T05:42:54.637Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.482 34.613 1499.8591 05:42:41.32M 2015-11-03T05:42:54.842Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.482 34.613 1499.8584 05:42:41.52M 2015-11-03T05:42:55.047Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.613 1499.8580 05:42:41.72M 2015-11-03T05:42:55.247Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.481 34.612 1499.8584 05:42:41.92M 2015-11-03T05:42:55.447Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.481 34.612 1499.8580 05:42:42.14M 2015-11-03T05:42:55.652Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8585 05:42:42.34M 2015-11-03T05:42:55.857Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.482 34.613 1499.8583 05:42:42.54M 2015-11-03T05:42:56.057Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8585 05:42:42.74M 2015-11-03T05:42:56.262Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.481 34.612 1499.8578 05:42:42.94M 2015-11-03T05:42:56.462Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.481 34.612 1499.8569 05:42:43.16M 2015-11-03T05:42:56.671Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.480 34.612 1499.8568 05:42:43.35M 2015-11-03T05:42:56.874Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.480 34.612 1499.8569 05:42:43.55M 2015-11-03T05:42:57.074Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.480 34.612 1499.8572 05:42:43.75M 2015-11-03T05:42:57.296Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.480 34.611 1499.8569 05:42:43.95M 2015-11-03T05:42:57.483Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8569 05:42:44.17M 2015-11-03T05:42:57.683Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.480 34.611 1499.8567 05:42:44.37M 2015-11-03T05:42:57.903Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8571 05:42:44.57M 2015-11-03T05:42:58.087Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.612 1499.8555 05:42:44.78M 2015-11-03T05:42:58.292Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8547 05:42:44.97M 2015-11-03T05:42:58.497Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8551 05:42:45.18M 2015-11-03T05:42:58.697Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.611 1499.8538 05:42:45.38M 2015-11-03T05:42:58.903Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.479 34.612 1499.8521 05:42:45.58M 2015-11-03T05:42:59.110Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.612 1499.8508 05:42:45.78M 2015-11-03T05:42:59.302Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.480 34.612 1499.8513 05:42:46.00M 2015-11-03T05:42:59.512Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.480 34.612 1499.8521 05:42:46.20M 2015-11-03T05:42:59.712Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.612 1499.8527 05:42:46.40M 2015-11-03T05:42:59.913Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.612 1499.8531 05:42:46.60M