2015-11-03T05:40:00.031Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.476  34.608 1499.8475 05:39:46.70M
2015-11-03T05:40:00.235Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.476  34.609 1499.8491 05:39:46.90M
2015-11-03T05:40:00.436Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.477  34.609 1499.8501 05:39:47.12M
2015-11-03T05:40:00.640Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.477  34.609 1499.8507 05:39:47.32M
2015-11-03T05:40:00.845Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.478  34.610 1499.8516 05:39:47.52M
2015-11-03T05:40:01.050Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.473  34.605 1499.8474 05:39:47.72M
2015-11-03T05:40:01.250Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.472  34.604 1499.8462 05:39:47.92M
2015-11-03T05:40:01.455Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.471  34.603 1499.8455 05:39:48.13M
2015-11-03T05:40:01.655Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.469  34.601 1499.8429 05:39:48.33M
2015-11-03T05:40:01.860Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.467  34.599 1499.8409 05:39:48.53M
2015-11-03T05:40:02.060Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.466  34.598 1499.8396 05:39:48.73M
2015-11-03T05:40:02.265Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.465  34.597 1499.8395 05:39:48.93M
2015-11-03T05:40:02.470Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.465  34.597 1499.8379 05:39:49.15M
2015-11-03T05:40:02.670Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.466  34.598 1499.8383 05:39:49.35M
2015-11-03T05:40:02.875Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.466  34.598 1499.8390 05:39:49.55M
2015-11-03T05:40:03.080Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.467  34.599 1499.8390 05:39:49.75M
2015-11-03T05:40:03.280Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.467  34.600 1499.8389 05:39:49.95M
2015-11-03T05:40:03.480Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.468  34.601 1499.8401 05:39:50.17M
2015-11-03T05:40:03.705Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.469  34.602 1499.8411 05:39:50.36M
2015-11-03T05:40:03.890Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.470  34.603 1499.8422 05:39:50.58M
2015-11-03T05:40:04.095Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.471  34.603 1499.8425 05:39:50.76M
2015-11-03T05:40:04.295Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.472  34.605 1499.8430 05:39:50.96M
2015-11-03T05:40:04.500Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.473  34.606 1499.8436 05:39:51.18M
2015-11-03T05:40:04.700Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.474  34.608 1499.8445 05:39:51.38M
2015-11-03T05:40:04.905Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.476  34.609 1499.8456 05:39:51.58M
2015-11-03T05:40:05.110Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.476  34.610 1499.8464 05:39:51.78M
2015-11-03T05:40:05.310Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.477  34.611 1499.8469 05:39:52.00M
2015-11-03T05:40:05.515Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.477  34.611 1499.8467 05:39:52.20M
2015-11-03T05:40:05.715Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.478  34.612 1499.8461 05:39:52.39M
2015-11-03T05:40:05.920Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.478  34.612 1499.8462 05:39:52.59M
2015-11-03T05:40:06.120Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.479  34.613 1499.8469 05:39:52.79M
2015-11-03T05:40:06.325Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.478  34.613 1499.8468 05:39:53.01M
2015-11-03T05:40:06.525Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.471  34.606 1499.8389 05:39:53.21M
2015-11-03T05:40:06.730Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.471  34.606 1499.8379 05:39:53.41M
2015-11-03T05:40:06.935Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.471  34.605 1499.8383 05:39:53.61M
2015-11-03T05:40:07.140Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.605 1499.8374 05:39:53.81M
2015-11-03T05:40:07.340Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.470  34.604 1499.8383 05:39:54.03M
2015-11-03T05:40:07.540Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.469  34.603 1499.8379 05:39:54.22M
2015-11-03T05:40:07.746Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.473  34.607 1499.8436 05:39:54.42M
2015-11-03T05:40:07.950Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.474  34.607 1499.8445 05:39:54.62M
2015-11-03T05:40:08.165Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.474  34.607 1499.8456 05:39:54.82M
2015-11-03T05:40:08.355Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.474  34.607 1499.8466 05:39:55.06M
2015-11-03T05:40:08.555Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.466  34.599 1499.8385 05:39:55.24M
2015-11-03T05:40:08.760Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.465  34.598 1499.8379 05:39:55.44M
2015-11-03T05:40:08.965Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.464  34.597 1499.8373 05:39:55.64M
2015-11-03T05:40:09.165Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.463  34.595 1499.8358 05:39:55.84M
2015-11-03T05:40:09.375Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.461  34.594 1499.8334 05:39:56.06M
2015-11-03T05:40:09.575Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.461  34.593 1499.8329 05:39:56.26M
2015-11-03T05:40:09.775Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.460  34.593 1499.8319 05:39:56.45M
2015-11-03T05:40:09.975Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.459  34.592 1499.8303 05:39:56.65M
2015-11-03T05:40:10.186Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.459  34.592 1499.8312 05:39:56.85M
2015-11-03T05:40:10.385Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.460  34.593 1499.8306 05:39:57.07M
2015-11-03T05:40:10.590Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.461  34.593 1499.8317 05:39:57.27M
2015-11-03T05:40:10.790Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.461  34.594 1499.8334 05:39:57.47M
2015-11-03T05:40:10.996Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.462  34.594 1499.8345 05:39:57.67M
2015-11-03T05:40:11.195Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.462  34.595 1499.8353 05:39:57.87M
2015-11-03T05:40:11.400Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.463  34.596 1499.8359 05:39:58.08M
2015-11-03T05:40:11.605Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.464  34.597 1499.8362 05:39:58.28M
2015-11-03T05:40:11.810Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.465  34.598 1499.8372 05:39:58.48M
2015-11-03T05:40:12.010Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.466  34.599 1499.8374 05:39:58.68M
2015-11-03T05:40:12.215Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.467  34.600 1499.8390 05:39:58.88M
2015-11-03T05:40:12.415Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.469  34.601 1499.8398 05:39:59.10M
2015-11-03T05:40:12.635Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.470  34.603 1499.8414 05:39:59.30M
2015-11-03T05:40:12.825Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.471  34.603 1499.8428 05:39:59.51M
2015-11-03T05:40:13.025Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.471  34.604 1499.8435 05:39:59.70M
2015-11-03T05:40:13.225Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.472  34.605 1499.8439 05:39:59.90M
2015-11-03T05:40:13.430Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.473  34.606 1499.8445 05:40:00.11M
2015-11-03T05:40:13.636Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.607 1499.8450 05:40:00.31M
2015-11-03T05:40:13.840Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.474  34.607 1499.8442 05:40:00.51M
2015-11-03T05:40:14.040Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.475  34.608 1499.8456 05:40:00.71M
2015-11-03T05:40:14.245Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8469 05:40:00.91M
2015-11-03T05:40:14.445Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.609 1499.8479 05:40:01.13M
2015-11-03T05:40:14.650Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8489 05:40:01.33M
2015-11-03T05:40:14.850Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8494 05:40:01.53M
2015-11-03T05:40:15.055Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.477  34.609 1499.8495 05:40:01.72M
2015-11-03T05:40:15.261Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.477  34.609 1499.8502 05:40:01.93M
2015-11-03T05:40:15.461Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.477  34.609 1499.8494 05:40:02.14M
2015-11-03T05:40:15.666Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.476  34.609 1499.8488 05:40:02.34M
2015-11-03T05:40:15.873Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8480 05:40:02.54M
2015-11-03T05:40:16.070Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.475  34.608 1499.8475 05:40:02.74M
2015-11-03T05:40:16.282Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.474  34.606 1499.8459 05:40:02.94M
2015-11-03T05:40:16.476Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.472  34.605 1499.8450 05:40:03.16M
2015-11-03T05:40:16.681Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.467  34.600 1499.8389 05:40:03.36M
2015-11-03T05:40:16.886Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.607 1499.8478 05:40:03.56M
2015-11-03T05:40:17.101Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.475  34.608 1499.8452 05:40:03.76M
2015-11-03T05:40:17.286Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.476  34.609 1499.8469 05:40:03.97M
2015-11-03T05:40:17.491Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.477  34.610 1499.8479 05:40:04.17M
2015-11-03T05:40:17.696Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.611 1499.8495 05:40:04.37M
2015-11-03T05:40:17.901Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.479  34.612 1499.8508 05:40:04.57M
2015-11-03T05:40:18.101Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.481  34.613 1499.8527 05:40:04.77M
2015-11-03T05:40:18.306Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.482  34.614 1499.8547 05:40:04.97M
2015-11-03T05:40:18.511Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.482  34.614 1499.8549 05:40:05.19M
2015-11-03T05:40:18.711Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.482  34.614 1499.8549 05:40:05.39M
2015-11-03T05:40:18.911Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8545 05:40:05.59M
2015-11-03T05:40:19.116Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.482  34.613 1499.8584 05:40:05.79M
2015-11-03T05:40:19.321Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.482  34.613 1499.8584 05:40:06.00M
2015-11-03T05:40:19.526Z|I-OCEAN7-304-XXXX|  26.10  12.913  40.482  34.611 1499.8632 05:40:06.21M
2015-11-03T05:40:19.726Z|I-OCEAN7-304-XXXX|  26.07  12.913  40.482  34.611 1499.8623 05:40:06.40M
2015-11-03T05:40:19.931Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.482  34.612 1499.8633 05:40:06.60M
2015-11-03T05:40:20.131Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.482  34.612 1499.8629 05:40:06.80M
2015-11-03T05:40:20.336Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.482  34.612 1499.8624 05:40:07.02M
2015-11-03T05:40:20.541Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.482  34.613 1499.8621 05:40:07.22M
2015-11-03T05:40:20.751Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.482  34.612 1499.8606 05:40:07.42M
2015-11-03T05:40:20.941Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.482  34.612 1499.8605 05:40:07.62M
2015-11-03T05:40:21.146Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.481  34.612 1499.8594 05:40:07.82M
2015-11-03T05:40:21.351Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.481  34.611 1499.8588 05:40:08.04M
2015-11-03T05:40:21.572Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.480  34.611 1499.8575 05:40:08.23M
2015-11-03T05:40:21.756Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.480  34.612 1499.8572 05:40:08.45M
2015-11-03T05:40:21.956Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.480  34.611 1499.8556 05:40:08.63M
2015-11-03T05:40:22.161Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.479  34.611 1499.8539 05:40:08.83M
2015-11-03T05:40:22.391Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.611 1499.8521 05:40:09.05M
2015-11-03T05:40:22.566Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.479  34.612 1499.8524 05:40:09.25M
2015-11-03T05:40:22.771Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.479  34.612 1499.8528 05:40:09.45M
2015-11-03T05:40:22.976Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.479  34.611 1499.8536 05:40:09.65M
2015-11-03T05:40:23.176Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.479  34.610 1499.8553 05:40:09.85M
2015-11-03T05:40:23.381Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.479  34.610 1499.8560 05:40:10.06M
2015-11-03T05:40:23.586Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.480  34.611 1499.8569 05:40:10.26M
2015-11-03T05:40:23.786Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.481  34.612 1499.8575 05:40:10.46M
2015-11-03T05:40:23.991Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.482  34.613 1499.8582 05:40:10.66M
2015-11-03T05:40:24.210Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.482  34.613 1499.8578 05:40:10.86M
2015-11-03T05:40:24.396Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.482  34.613 1499.8568 05:40:11.08M
2015-11-03T05:40:24.601Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.481  34.613 1499.8562 05:40:11.28M
2015-11-03T05:40:24.801Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.481  34.612 1499.8566 05:40:11.48M
2015-11-03T05:40:25.006Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.481  34.612 1499.8562 05:40:11.68M
2015-11-03T05:40:25.211Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.481  34.612 1499.8573 05:40:11.88M
2015-11-03T05:40:25.411Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.481  34.612 1499.8564 05:40:12.10M
2015-11-03T05:40:25.616Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.481  34.611 1499.8574 05:40:12.29M
2015-11-03T05:40:25.816Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.481  34.612 1499.8558 05:40:12.49M
2015-11-03T05:40:26.036Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.481  34.612 1499.8552 05:40:12.69M
2015-11-03T05:40:26.226Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.481  34.612 1499.8545 05:40:12.91M
2015-11-03T05:40:26.426Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.481  34.613 1499.8539 05:40:13.11M
2015-11-03T05:40:26.631Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.480  34.612 1499.8530 05:40:13.31M
2015-11-03T05:40:26.831Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.480  34.612 1499.8542 05:40:13.51M
2015-11-03T05:40:27.071Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.480  34.611 1499.8540 05:40:13.70M
2015-11-03T05:40:27.236Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.480  34.615 1499.8452 05:40:13.91M
2015-11-03T05:40:27.436Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.480  34.615 1499.8444 05:40:14.12M
2015-11-03T05:40:27.646Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.480  34.616 1499.8442 05:40:14.32M
2015-11-03T05:40:27.846Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.480  34.616 1499.8441 05:40:14.52M
2015-11-03T05:40:28.051Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.480  34.616 1499.8440 05:40:14.72M
2015-11-03T05:40:28.251Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.480  34.616 1499.8436 05:40:14.92M
2015-11-03T05:40:28.451Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.480  34.616 1499.8429 05:40:15.14M
2015-11-03T05:40:28.661Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.480  34.616 1499.8422 05:40:15.34M
2015-11-03T05:40:28.861Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.480  34.616 1499.8427 05:40:15.54M
2015-11-03T05:40:29.066Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.480  34.615 1499.8429 05:40:15.74M
2015-11-03T05:40:29.266Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.479  34.615 1499.8436 05:40:15.93M
2015-11-03T05:40:29.511Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.479  34.614 1499.8447 05:40:16.15M
2015-11-03T05:40:29.676Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.480  34.614 1499.8467 05:40:16.36M
2015-11-03T05:40:29.876Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.480  34.614 1499.8473 05:40:16.55M
2015-11-03T05:40:30.076Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.480  34.614 1499.8485 05:40:16.75M
2015-11-03T05:40:30.281Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.480  34.613 1499.8495 05:40:16.95M
2015-11-03T05:40:30.506Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.480  34.613 1499.8505 05:40:17.17M
2015-11-03T05:40:30.691Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.613 1499.8513 05:40:17.38M
2015-11-03T05:40:30.891Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.613 1499.8518 05:40:17.57M
2015-11-03T05:40:31.096Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.479  34.612 1499.8518 05:40:17.77M
2015-11-03T05:40:31.296Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.479  34.612 1499.8522 05:40:17.97M
2015-11-03T05:40:31.506Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.612 1499.8528 05:40:18.18M
2015-11-03T05:40:31.706Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8529 05:40:18.39M
2015-11-03T05:40:31.906Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.612 1499.8538 05:40:18.58M
2015-11-03T05:40:32.111Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.481  34.613 1499.8545 05:40:18.78M
2015-11-03T05:40:32.316Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.481  34.613 1499.8547 05:40:19.00M
2015-11-03T05:40:32.516Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.481  34.613 1499.8541 05:40:19.20M
2015-11-03T05:40:32.721Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.613 1499.8540 05:40:19.40M
2015-11-03T05:40:32.926Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.480  34.612 1499.8541 05:40:19.60M
2015-11-03T05:40:33.126Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.479  34.611 1499.8540 05:40:19.80M
2015-11-03T05:40:33.326Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.479  34.611 1499.8534 05:40:20.02M
2015-11-03T05:40:33.531Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.479  34.611 1499.8533 05:40:20.21M
2015-11-03T05:40:33.736Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.479  34.611 1499.8531 05:40:20.41M
2015-11-03T05:40:33.941Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.479  34.612 1499.8533 05:40:20.61M
2015-11-03T05:40:34.141Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.479  34.612 1499.8534 05:40:20.81M
2015-11-03T05:40:34.346Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.480  34.612 1499.8534 05:40:21.03M
2015-11-03T05:40:34.546Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.480  34.612 1499.8535 05:40:21.23M
2015-11-03T05:40:34.751Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.479  34.612 1499.8536 05:40:21.43M
2015-11-03T05:40:34.966Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.611 1499.8529 05:40:21.63M
2015-11-03T05:40:35.156Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.611 1499.8533 05:40:21.84M
2015-11-03T05:40:35.356Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.610 1499.8536 05:40:22.04M
2015-11-03T05:40:35.561Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.478  34.610 1499.8538 05:40:22.24M
2015-11-03T05:40:35.766Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.478  34.610 1499.8536 05:40:22.44M
2015-11-03T05:40:35.971Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.481  34.612 1499.8569 05:40:22.64M
2015-11-03T05:40:36.171Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.481  34.613 1499.8582 05:40:22.84M
2015-11-03T05:40:36.376Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.482  34.613 1499.8579 05:40:23.06M
2015-11-03T05:40:36.576Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.482  34.614 1499.8580 05:40:23.26M
2015-11-03T05:40:36.781Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.483  34.614 1499.8586 05:40:23.46M
2015-11-03T05:40:36.981Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.483  34.615 1499.8595 05:40:23.66M
2015-11-03T05:40:37.186Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.616 1499.8595 05:40:23.86M
2015-11-03T05:40:37.391Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.485  34.616 1499.8602 05:40:24.07M
2015-11-03T05:40:37.591Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.484  34.616 1499.8604 05:40:24.27M
2015-11-03T05:40:37.797Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.484  34.615 1499.8594 05:40:24.47M
2015-11-03T05:40:38.002Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.483  34.615 1499.8577 05:40:24.67M
2015-11-03T05:40:38.197Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.482  34.614 1499.8550 05:40:24.87M
2015-11-03T05:40:38.406Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.480  34.613 1499.8528 05:40:25.09M
2015-11-03T05:40:38.631Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.480  34.613 1499.8506 05:40:25.29M
2015-11-03T05:40:38.811Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.612 1499.8481 05:40:25.49M
2015-11-03T05:40:39.031Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.477  34.610 1499.8464 05:40:25.69M
2015-11-03T05:40:39.216Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.475  34.609 1499.8440 05:40:25.89M
2015-11-03T05:40:39.437Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.473  34.607 1499.8428 05:40:26.10M
2015-11-03T05:40:39.621Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.471  34.604 1499.8413 05:40:26.32M
2015-11-03T05:40:39.827Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.470  34.602 1499.8400 05:40:26.50M
2015-11-03T05:40:40.032Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.467  34.601 1499.8373 05:40:26.70M
2015-11-03T05:40:40.244Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.465  34.598 1499.8344 05:40:26.90M
2015-11-03T05:40:40.433Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.462  34.596 1499.8309 05:40:27.12M
2015-11-03T05:40:40.637Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.459  34.593 1499.8270 05:40:27.32M
2015-11-03T05:40:40.842Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.457  34.591 1499.8241 05:40:27.52M
2015-11-03T05:40:41.047Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.454  34.588 1499.8202 05:40:27.72M
2015-11-03T05:40:41.247Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.451  34.586 1499.8184 05:40:27.92M
2015-11-03T05:40:41.447Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.427  34.562 1499.7908 05:40:28.13M
2015-11-03T05:40:41.652Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.424  34.560 1499.7874 05:40:28.33M
2015-11-03T05:40:41.852Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.421  34.557 1499.7844 05:40:28.53M
2015-11-03T05:40:42.071Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.419  34.555 1499.7823 05:40:28.73M
2015-11-03T05:40:42.262Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.417  34.553 1499.7803 05:40:28.93M
2015-11-03T05:40:42.467Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.414  34.550 1499.7766 05:40:29.15M
2015-11-03T05:40:42.667Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.423  34.559 1499.7860 05:40:29.35M
2015-11-03T05:40:42.874Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.436  34.571 1499.8000 05:40:29.55M
2015-11-03T05:40:43.077Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.450  34.585 1499.8162 05:40:29.75M
2015-11-03T05:40:43.277Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.462  34.596 1499.8303 05:40:29.95M
2015-11-03T05:40:43.482Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.463  34.597 1499.8320 05:40:30.16M
2015-11-03T05:40:43.682Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.465  34.599 1499.8345 05:40:30.36M
2015-11-03T05:40:43.902Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.468  34.601 1499.8373 05:40:30.56M
2015-11-03T05:40:44.092Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.470  34.604 1499.8408 05:40:30.78M
2015-11-03T05:40:44.292Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.473  34.606 1499.8442 05:40:30.96M
2015-11-03T05:40:44.497Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.475  34.608 1499.8472 05:40:31.18M
2015-11-03T05:40:44.697Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8500 05:40:31.38M
2015-11-03T05:40:44.902Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.479  34.612 1499.8519 05:40:31.58M
2015-11-03T05:40:45.107Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.486  34.619 1499.8593 05:40:31.78M
2015-11-03T05:40:45.307Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.486  34.619 1499.8586 05:40:31.97M
2015-11-03T05:40:45.512Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.485  34.618 1499.8568 05:40:32.19M
2015-11-03T05:40:45.712Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.484  34.618 1499.8552 05:40:32.39M
2015-11-03T05:40:45.917Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.483  34.617 1499.8540 05:40:32.59M
2015-11-03T05:40:46.117Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.483  34.616 1499.8529 05:40:32.79M
2015-11-03T05:40:46.322Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.482  34.616 1499.8528 05:40:33.01M
2015-11-03T05:40:46.527Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.481  34.615 1499.8519 05:40:33.21M
2015-11-03T05:40:46.727Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.481  34.615 1499.8508 05:40:33.41M
2015-11-03T05:40:46.932Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.481  34.615 1499.8512 05:40:33.61M
2015-11-03T05:40:47.132Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.481  34.615 1499.8512 05:40:33.80M
2015-11-03T05:40:47.342Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.481  34.615 1499.8512 05:40:34.02M
2015-11-03T05:40:47.542Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.481  34.615 1499.8507 05:40:34.23M
2015-11-03T05:40:47.747Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.481  34.614 1499.8506 05:40:34.42M
2015-11-03T05:40:47.947Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.481  34.614 1499.8508 05:40:34.62M
2015-11-03T05:40:48.153Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.480  34.614 1499.8510 05:40:34.82M
2015-11-03T05:40:48.372Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.480  34.613 1499.8512 05:40:35.04M
2015-11-03T05:40:48.557Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8522 05:40:35.26M
2015-11-03T05:40:48.757Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.612 1499.8534 05:40:35.44M
2015-11-03T05:40:48.962Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.480  34.612 1499.8538 05:40:35.64M
2015-11-03T05:40:49.167Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.480  34.612 1499.8534 05:40:35.83M
2015-11-03T05:40:49.367Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.480  34.612 1499.8528 05:40:36.05M
2015-11-03T05:40:49.572Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.480  34.612 1499.8525 05:40:36.25M
2015-11-03T05:40:49.772Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.612 1499.8523 05:40:36.45M
2015-11-03T05:40:49.977Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.612 1499.8524 05:40:36.65M
2015-11-03T05:40:50.182Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.612 1499.8521 05:40:36.85M
2015-11-03T05:40:50.382Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.479  34.612 1499.8524 05:40:37.07M
2015-11-03T05:40:50.587Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.480  34.612 1499.8535 05:40:37.27M
2015-11-03T05:40:50.787Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.480  34.612 1499.8540 05:40:37.47M
2015-11-03T05:40:50.993Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.480  34.613 1499.8529 05:40:37.67M
2015-11-03T05:40:51.197Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.480  34.613 1499.8525 05:40:37.86M
2015-11-03T05:40:51.397Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.613 1499.8523 05:40:38.08M
2015-11-03T05:40:51.602Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.481  34.614 1499.8524 05:40:38.28M
2015-11-03T05:40:51.802Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.481  34.615 1499.8523 05:40:38.48M
2015-11-03T05:40:52.007Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.482  34.615 1499.8527 05:40:38.68M
2015-11-03T05:40:52.207Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8522 05:40:38.88M
2015-11-03T05:40:52.412Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8524 05:40:39.10M
2015-11-03T05:40:52.617Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8534 05:40:39.30M
2015-11-03T05:40:52.837Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8530 05:40:39.50M
2015-11-03T05:40:53.022Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8522 05:40:39.71M
2015-11-03T05:40:53.227Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8516 05:40:39.89M
2015-11-03T05:40:53.427Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8518 05:40:40.11M
2015-11-03T05:40:53.633Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.482  34.615 1499.8508 05:40:40.31M
2015-11-03T05:40:53.833Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.481  34.615 1499.8503 05:40:40.51M
2015-11-03T05:40:54.037Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.614 1499.8500 05:40:40.71M
2015-11-03T05:40:54.242Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.481  34.614 1499.8512 05:40:40.91M
2015-11-03T05:40:54.442Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.614 1499.8513 05:40:41.13M
2015-11-03T05:40:54.647Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.614 1499.8516 05:40:41.33M
2015-11-03T05:40:54.847Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.481  34.614 1499.8516 05:40:41.53M
2015-11-03T05:40:55.052Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.481  34.613 1499.8518 05:40:41.72M
2015-11-03T05:40:55.257Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8527 05:40:41.93M
2015-11-03T05:40:55.457Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.614 1499.8528 05:40:42.14M
2015-11-03T05:40:55.662Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8517 05:40:42.34M
2015-11-03T05:40:55.867Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.482  34.615 1499.8516 05:40:42.54M
2015-11-03T05:40:56.067Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8524 05:40:42.74M
2015-11-03T05:40:56.274Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.482  34.615 1499.8528 05:40:42.94M
2015-11-03T05:40:56.474Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8530 05:40:43.16M
2015-11-03T05:40:56.677Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8539 05:40:43.36M
2015-11-03T05:40:56.877Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8544 05:40:43.56M
2015-11-03T05:40:57.082Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.482  34.615 1499.8531 05:40:43.75M
2015-11-03T05:40:57.302Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8529 05:40:43.95M
2015-11-03T05:40:57.492Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.481  34.614 1499.8519 05:40:44.19M
2015-11-03T05:40:57.697Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.481  34.614 1499.8524 05:40:44.37M
2015-11-03T05:40:57.911Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.481  34.615 1499.8511 05:40:44.57M
2015-11-03T05:40:58.097Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.481  34.614 1499.8501 05:40:44.77M
2015-11-03T05:40:58.302Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.479  34.613 1499.8490 05:40:44.97M
2015-11-03T05:40:58.507Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.478  34.612 1499.8490 05:40:45.19M
2015-11-03T05:40:58.707Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.478  34.611 1499.8491 05:40:45.39M
2015-11-03T05:40:58.907Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.477  34.611 1499.8488 05:40:45.58M
2015-11-03T05:40:59.117Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.478  34.611 1499.8489 05:40:45.78M
2015-11-03T05:40:59.317Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.477  34.608 1499.8569 05:40:46.01M
2015-11-03T05:40:59.517Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.477  34.607 1499.8578 05:40:46.21M
2015-11-03T05:40:59.722Z|I-OCEAN7-304-XXXX|  26.21  12.913  40.477  34.607 1499.8586 05:40:46.40M
2015-11-03T05:40:59.927Z|I-OCEAN7-304-XXXX|  26.19  12.913  40.478  34.607 1499.8589 05:40:46.60M