2015-11-03T05:39:00.137Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8529 05:38:46.81M
2015-11-03T05:39:00.342Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.612 1499.8521 05:38:47.02M
2015-11-03T05:39:00.542Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.479  34.612 1499.8517 05:38:47.22M
2015-11-03T05:39:00.747Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.479  34.611 1499.8508 05:38:47.42M
2015-11-03T05:39:00.952Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.478  34.610 1499.8511 05:38:47.62M
2015-11-03T05:39:01.172Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.477  34.609 1499.8502 05:38:47.82M
2015-11-03T05:39:01.382Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.477  34.609 1499.8506 05:38:48.06M
2015-11-03T05:39:01.562Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.477  34.609 1499.8508 05:38:48.24M
2015-11-03T05:39:01.762Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.471  34.603 1499.8452 05:38:48.44M
2015-11-03T05:39:01.962Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.471  34.603 1499.8445 05:38:48.63M
2015-11-03T05:39:02.167Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.471  34.603 1499.8435 05:38:48.83M
2015-11-03T05:39:02.372Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.471  34.603 1499.8434 05:38:49.05M
2015-11-03T05:39:02.572Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.470  34.603 1499.8427 05:38:49.25M
2015-11-03T05:39:02.777Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.470  34.602 1499.8424 05:38:49.45M
2015-11-03T05:39:02.978Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.474  34.606 1499.8468 05:38:49.65M
2015-11-03T05:39:03.227Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.474  34.606 1499.8462 05:38:49.85M
2015-11-03T05:39:03.387Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.607 1499.8467 05:38:50.11M
2015-11-03T05:39:03.587Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.475  34.607 1499.8470 05:38:50.27M
2015-11-03T05:39:03.792Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.474  34.607 1499.8459 05:38:50.47M
2015-11-03T05:39:03.992Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.474  34.607 1499.8450 05:38:50.66M
2015-11-03T05:39:04.197Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.474  34.607 1499.8438 05:38:50.86M
2015-11-03T05:39:04.402Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.607 1499.8442 05:38:51.08M
2015-11-03T05:39:04.607Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.473  34.606 1499.8429 05:38:51.28M
2015-11-03T05:39:04.807Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.473  34.608 1499.8394 05:38:51.48M
2015-11-03T05:39:05.013Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.473  34.608 1499.8400 05:38:51.68M
2015-11-03T05:39:05.213Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.473  34.608 1499.8403 05:38:51.88M
2015-11-03T05:39:05.418Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.481  34.615 1499.8490 05:38:52.10M
2015-11-03T05:39:05.638Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.478  34.612 1499.8473 05:38:52.30M
2015-11-03T05:39:05.822Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.477  34.611 1499.8462 05:38:52.51M
2015-11-03T05:39:06.022Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.476  34.610 1499.8456 05:38:52.70M
2015-11-03T05:39:06.227Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.475  34.609 1499.8439 05:38:52.89M
2015-11-03T05:39:06.428Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.474  34.608 1499.8439 05:38:53.11M
2015-11-03T05:39:06.638Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.473  34.606 1499.8434 05:38:53.31M
2015-11-03T05:39:06.838Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.472  34.605 1499.8434 05:38:53.51M
2015-11-03T05:39:07.043Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.471  34.604 1499.8438 05:38:53.71M
2015-11-03T05:39:07.243Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.472  34.604 1499.8463 05:38:53.91M
2015-11-03T05:39:07.448Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.472  34.604 1499.8470 05:38:54.13M
2015-11-03T05:39:07.653Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.472  34.603 1499.8473 05:38:54.33M
2015-11-03T05:39:07.853Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.472  34.603 1499.8477 05:38:54.53M
2015-11-03T05:39:08.058Z|I-OCEAN7-304-XXXX|  26.08  12.912  40.472  34.603 1499.8480 05:38:54.72M
2015-11-03T05:39:08.258Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.472  34.603 1499.8485 05:38:54.92M
2015-11-03T05:39:08.463Z|I-OCEAN7-304-XXXX|  26.07  12.911  40.473  34.604 1499.8480 05:38:55.14M
2015-11-03T05:39:08.663Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.472  34.604 1499.8466 05:38:55.34M
2015-11-03T05:39:08.868Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.472  34.604 1499.8461 05:38:55.54M
2015-11-03T05:39:09.074Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.472  34.604 1499.8448 05:38:55.74M
2015-11-03T05:39:09.274Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.473  34.605 1499.8451 05:38:55.94M
2015-11-03T05:39:09.478Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.473  34.605 1499.8452 05:38:56.16M
2015-11-03T05:39:09.678Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.473  34.605 1499.8457 05:38:56.36M
2015-11-03T05:39:09.883Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.473  34.605 1499.8458 05:38:56.55M
2015-11-03T05:39:10.103Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.473  34.605 1499.8451 05:38:56.75M
2015-11-03T05:39:10.288Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.473  34.606 1499.8444 05:38:56.97M
2015-11-03T05:39:10.493Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.473  34.606 1499.8439 05:38:57.17M
2015-11-03T05:39:10.693Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.474  34.607 1499.8447 05:38:57.37M
2015-11-03T05:39:10.898Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.475  34.608 1499.8446 05:38:57.57M
2015-11-03T05:39:11.103Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.475  34.608 1499.8459 05:38:57.77M
2015-11-03T05:39:11.303Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.475  34.608 1499.8459 05:38:57.97M
2015-11-03T05:39:11.508Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.475  34.608 1499.8470 05:38:58.19M
2015-11-03T05:39:11.713Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8463 05:38:58.39M
2015-11-03T05:39:11.913Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.476  34.609 1499.8468 05:38:58.59M
2015-11-03T05:39:12.118Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8468 05:38:58.78M
2015-11-03T05:39:12.323Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8466 05:38:59.00M
2015-11-03T05:39:12.523Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.476  34.610 1499.8475 05:38:59.20M
2015-11-03T05:39:12.723Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.477  34.610 1499.8477 05:38:59.40M
2015-11-03T05:39:12.928Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.610 1499.8472 05:38:59.60M
2015-11-03T05:39:13.128Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8466 05:38:59.80M
2015-11-03T05:39:13.383Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.476  34.609 1499.8468 05:39:00.02M
2015-11-03T05:39:13.538Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.476  34.609 1499.8469 05:39:00.26M
2015-11-03T05:39:13.738Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.476  34.609 1499.8470 05:39:00.42M
2015-11-03T05:39:13.943Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.476  34.609 1499.8475 05:39:00.61M
2015-11-03T05:39:14.148Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.476  34.608 1499.8475 05:39:00.81M
2015-11-03T05:39:14.348Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.475  34.608 1499.8472 05:39:01.03M
2015-11-03T05:39:14.568Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.475  34.608 1499.8467 05:39:01.23M
2015-11-03T05:39:14.753Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.475  34.608 1499.8464 05:39:01.45M
2015-11-03T05:39:14.958Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.474  34.606 1499.8491 05:39:01.63M
2015-11-03T05:39:15.163Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.474  34.606 1499.8494 05:39:01.83M
2015-11-03T05:39:15.363Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.474  34.606 1499.8485 05:39:02.05M
2015-11-03T05:39:15.568Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.474  34.606 1499.8486 05:39:02.25M
2015-11-03T05:39:15.773Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.475  34.607 1499.8489 05:39:02.45M
2015-11-03T05:39:15.973Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.475  34.608 1499.8484 05:39:02.65M
2015-11-03T05:39:16.178Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.476  34.608 1499.8485 05:39:02.84M
2015-11-03T05:39:16.378Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.476  34.609 1499.8475 05:39:03.06M
2015-11-03T05:39:16.583Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.476  34.609 1499.8464 05:39:03.26M
2015-11-03T05:39:16.788Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.476  34.609 1499.8470 05:39:03.46M
2015-11-03T05:39:16.988Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.476  34.609 1499.8467 05:39:03.66M
2015-11-03T05:39:17.193Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.476  34.610 1499.8473 05:39:03.86M
2015-11-03T05:39:17.393Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.477  34.610 1499.8484 05:39:04.08M
2015-11-03T05:39:17.598Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8489 05:39:04.28M
2015-11-03T05:39:17.803Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8481 05:39:04.47M
2015-11-03T05:39:18.003Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8483 05:39:04.67M
2015-11-03T05:39:18.203Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.477  34.610 1499.8484 05:39:04.87M
2015-11-03T05:39:18.408Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8484 05:39:05.09M
2015-11-03T05:39:18.613Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8486 05:39:05.29M
2015-11-03T05:39:18.813Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8481 05:39:05.49M
2015-11-03T05:39:19.034Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.477  34.611 1499.8475 05:39:05.69M
2015-11-03T05:39:19.223Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.478  34.611 1499.8477 05:39:05.90M
2015-11-03T05:39:19.423Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.478  34.611 1499.8481 05:39:06.11M
2015-11-03T05:39:19.631Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8497 05:39:06.31M
2015-11-03T05:39:19.828Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8497 05:39:06.50M
2015-11-03T05:39:20.033Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.478  34.611 1499.8492 05:39:06.70M
2015-11-03T05:39:20.238Z|I-OCEAN7-304-XXXX|  26.12  12.906  40.477  34.613 1499.8424 05:39:06.90M
2015-11-03T05:39:20.443Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.477  34.613 1499.8416 05:39:07.12M
2015-11-03T05:39:20.643Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.478  34.614 1499.8430 05:39:07.32M
2015-11-03T05:39:20.848Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.478  34.614 1499.8435 05:39:07.52M
2015-11-03T05:39:21.053Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.478  34.614 1499.8436 05:39:07.72M
2015-11-03T05:39:21.253Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.478  34.614 1499.8433 05:39:07.92M
2015-11-03T05:39:21.458Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.478  34.614 1499.8428 05:39:08.14M
2015-11-03T05:39:21.658Z|I-OCEAN7-304-XXXX|  26.12  12.906  40.479  34.615 1499.8425 05:39:08.34M
2015-11-03T05:39:21.863Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.479  34.615 1499.8434 05:39:08.54M
2015-11-03T05:39:22.068Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.478  34.614 1499.8441 05:39:08.73M
2015-11-03T05:39:22.268Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.478  34.613 1499.8450 05:39:08.93M
2015-11-03T05:39:22.474Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.478  34.613 1499.8451 05:39:09.15M
2015-11-03T05:39:22.673Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.478  34.613 1499.8453 05:39:09.35M
2015-11-03T05:39:22.878Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.478  34.613 1499.8458 05:39:09.55M
2015-11-03T05:39:23.083Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.478  34.613 1499.8469 05:39:09.75M
2015-11-03T05:39:23.283Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.479  34.613 1499.8474 05:39:09.95M
2015-11-03T05:39:23.548Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.478  34.613 1499.8475 05:39:10.17M
2015-11-03T05:39:23.688Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8461 05:39:10.43M
2015-11-03T05:39:23.888Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8463 05:39:10.56M
2015-11-03T05:39:24.098Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8467 05:39:10.76M
2015-11-03T05:39:24.298Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.479  34.613 1499.8469 05:39:10.96M
2015-11-03T05:39:24.503Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.477  34.611 1499.8444 05:39:11.18M
2015-11-03T05:39:24.703Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.476  34.611 1499.8441 05:39:11.38M
2015-11-03T05:39:24.903Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.476  34.611 1499.8447 05:39:11.58M
2015-11-03T05:39:25.108Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.477  34.611 1499.8447 05:39:11.78M
2015-11-03T05:39:25.314Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.477  34.611 1499.8455 05:39:12.98M
2015-11-03T05:39:25.513Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.477  34.611 1499.8452 05:39:12.20M
2015-11-03T05:39:25.718Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.477  34.611 1499.8446 05:39:12.39M
2015-11-03T05:39:25.923Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.477  34.610 1499.8447 05:39:12.59M
2015-11-03T05:39:26.128Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.477  34.611 1499.8462 05:39:12.79M
2015-11-03T05:39:26.323Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.478  34.612 1499.8481 05:39:13.01M
2015-11-03T05:39:26.528Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.479  34.612 1499.8484 05:39:13.21M
2015-11-03T05:39:26.733Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.479  34.613 1499.8484 05:39:13.41M
2015-11-03T05:39:26.938Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.480  34.614 1499.8492 05:39:13.61M
2015-11-03T05:39:27.138Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.480  34.614 1499.8495 05:39:13.81M
2015-11-03T05:39:27.343Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.480  34.614 1499.8508 05:39:14.03M
2015-11-03T05:39:27.548Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8524 05:39:14.23M
2015-11-03T05:39:27.748Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.613 1499.8521 05:39:14.43M
2015-11-03T05:39:27.969Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.480  34.613 1499.8514 05:39:14.62M
2015-11-03T05:39:28.159Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.479  34.612 1499.8501 05:39:14.84M
2015-11-03T05:39:28.359Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.479  34.612 1499.8495 05:39:15.04M
2015-11-03T05:39:28.563Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.478  34.611 1499.8492 05:39:15.24M
2015-11-03T05:39:28.763Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.611 1499.8496 05:39:15.44M
2015-11-03T05:39:28.968Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.477  34.610 1499.8486 05:39:15.64M
2015-11-03T05:39:29.174Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.477  34.610 1499.8475 05:39:15.84M
2015-11-03T05:39:29.374Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.476  34.609 1499.8464 05:39:16.06M
2015-11-03T05:39:29.579Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.469  34.602 1499.8386 05:39:16.25M
2015-11-03T05:39:29.784Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.468  34.601 1499.8394 05:39:16.46M
2015-11-03T05:39:29.984Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.468  34.601 1499.8383 05:39:16.65M
2015-11-03T05:39:30.184Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.468  34.602 1499.8387 05:39:16.85M
2015-11-03T05:39:30.394Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.469  34.603 1499.8386 05:39:17.07M
2015-11-03T05:39:30.594Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8379 05:39:17.27M
2015-11-03T05:39:30.794Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8381 05:39:17.47M
2015-11-03T05:39:30.999Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.468  34.602 1499.8383 05:39:17.67M
2015-11-03T05:39:31.199Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.469  34.602 1499.8401 05:39:17.87M
2015-11-03T05:39:31.404Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.470  34.603 1499.8412 05:39:18.09M
2015-11-03T05:39:31.609Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.470  34.603 1499.8418 05:39:18.29M
2015-11-03T05:39:31.809Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.470  34.603 1499.8428 05:39:18.48M
2015-11-03T05:39:32.014Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.471  34.603 1499.8431 05:39:18.68M
2015-11-03T05:39:32.219Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.471  34.604 1499.8447 05:39:18.88M
2015-11-03T05:39:32.434Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.471  34.604 1499.8448 05:39:19.10M
2015-11-03T05:39:32.624Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.472  34.604 1499.8452 05:39:19.32M
2015-11-03T05:39:32.824Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.472  34.604 1499.8455 05:39:19.50M
2015-11-03T05:39:33.029Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.472  34.604 1499.8455 05:39:19.70M
2015-11-03T05:39:33.229Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.473  34.604 1499.8457 05:39:19.90M
2015-11-03T05:39:33.434Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.473  34.605 1499.8464 05:39:20.12M
2015-11-03T05:39:33.634Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.473  34.605 1499.8468 05:39:20.32M
2015-11-03T05:39:33.844Z|I-OCEAN7-304-XXXX|  26.07  12.911  40.474  34.605 1499.8473 05:39:20.51M
2015-11-03T05:39:34.044Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.474  34.606 1499.8472 05:39:20.71M
2015-11-03T05:39:34.249Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.474  34.606 1499.8467 05:39:20.91M
2015-11-03T05:39:34.449Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.474  34.606 1499.8459 05:39:21.13M
2015-11-03T05:39:34.654Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.464  34.597 1499.8347 05:39:21.33M
2015-11-03T05:39:34.859Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.462  34.596 1499.8318 05:39:21.53M
2015-11-03T05:39:35.059Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.460  34.594 1499.8282 05:39:21.73M
2015-11-03T05:39:35.259Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.458  34.592 1499.8260 05:39:21.93M
2015-11-03T05:39:35.464Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.457  34.591 1499.8242 05:39:22.15M
2015-11-03T05:39:35.669Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.457  34.591 1499.8236 05:39:22.34M
2015-11-03T05:39:35.874Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.456  34.591 1499.8224 05:39:22.54M
2015-11-03T05:39:36.074Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.456  34.591 1499.8220 05:39:22.74M
2015-11-03T05:39:36.279Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.458  34.593 1499.8231 05:39:22.94M
2015-11-03T05:39:36.479Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.459  34.594 1499.8248 05:39:23.16M
2015-11-03T05:39:36.684Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.460  34.595 1499.8260 05:39:23.36M
2015-11-03T05:39:36.904Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.461  34.596 1499.8271 05:39:23.56M
2015-11-03T05:39:37.089Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.463  34.597 1499.8286 05:39:23.77M
2015-11-03T05:39:37.294Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.464  34.598 1499.8307 05:39:23.96M
2015-11-03T05:39:37.494Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.465  34.600 1499.8313 05:39:24.18M
2015-11-03T05:39:37.699Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.466  34.601 1499.8334 05:39:24.37M
2015-11-03T05:39:37.899Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.467  34.602 1499.8341 05:39:24.57M
2015-11-03T05:39:38.104Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.468  34.603 1499.8352 05:39:24.77M
2015-11-03T05:39:38.310Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8359 05:39:24.97M
2015-11-03T05:39:38.509Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.469  34.603 1499.8353 05:39:25.19M
2015-11-03T05:39:38.714Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.468  34.603 1499.8346 05:39:25.39M
2015-11-03T05:39:38.914Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.467  34.602 1499.8354 05:39:25.59M
2015-11-03T05:39:39.119Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.467  34.601 1499.8354 05:39:25.79M
2015-11-03T05:39:39.324Z|I-OCEAN7-304-XXXX|  26.09  12.912  40.468  34.599 1499.8438 05:39:26.01M
2015-11-03T05:39:39.529Z|I-OCEAN7-304-XXXX|  26.14  12.912  40.469  34.600 1499.8466 05:39:26.21M
2015-11-03T05:39:39.729Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.470  34.600 1499.8488 05:39:26.41M
2015-11-03T05:39:39.946Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.471  34.601 1499.8496 05:39:26.60M
2015-11-03T05:39:40.134Z|I-OCEAN7-304-XXXX|  26.17  12.913  40.472  34.602 1499.8513 05:39:26.80M
2015-11-03T05:39:40.334Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.473  34.602 1499.8523 05:39:27.02M
2015-11-03T05:39:40.539Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.473  34.603 1499.8533 05:39:27.22M
2015-11-03T05:39:40.744Z|I-OCEAN7-304-XXXX|  26.12  12.913  40.474  34.604 1499.8546 05:39:27.42M
2015-11-03T05:39:40.944Z|I-OCEAN7-304-XXXX|  26.13  12.913  40.474  34.604 1499.8538 05:39:27.62M
2015-11-03T05:39:41.149Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.474  34.604 1499.8529 05:39:27.82M
2015-11-03T05:39:41.369Z|I-OCEAN7-304-XXXX|  26.16  12.912  40.474  34.604 1499.8517 05:39:28.04M
2015-11-03T05:39:41.554Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.474  34.605 1499.8507 05:39:28.25M
2015-11-03T05:39:41.759Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.474  34.605 1499.8507 05:39:28.43M
2015-11-03T05:39:41.959Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.473  34.607 1499.8429 05:39:28.64M
2015-11-03T05:39:42.164Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.473  34.607 1499.8423 05:39:28.83M
2015-11-03T05:39:42.369Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.473  34.608 1499.8427 05:39:29.05M
2015-11-03T05:39:42.569Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.472  34.607 1499.8407 05:39:29.25M
2015-11-03T05:39:42.774Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.472  34.606 1499.8395 05:39:29.45M
2015-11-03T05:39:42.979Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.471  34.606 1499.8387 05:39:29.65M
2015-11-03T05:39:43.179Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.470  34.605 1499.8385 05:39:29.85M
2015-11-03T05:39:43.384Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.470  34.605 1499.8373 05:39:30.07M
2015-11-03T05:39:43.589Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.469  34.604 1499.8365 05:39:30.27M
2015-11-03T05:39:43.789Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.468  34.603 1499.8353 05:39:30.47M
2015-11-03T05:39:43.994Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.468  34.602 1499.8357 05:39:30.66M
2015-11-03T05:39:44.194Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.468  34.602 1499.8352 05:39:30.86M
2015-11-03T05:39:44.399Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.467  34.602 1499.8352 05:39:31.08M
2015-11-03T05:39:44.599Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.468  34.602 1499.8358 05:39:31.28M
2015-11-03T05:39:44.804Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.468  34.602 1499.8359 05:39:31.48M
2015-11-03T05:39:45.009Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.468  34.602 1499.8362 05:39:31.68M
2015-11-03T05:39:45.209Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.468  34.602 1499.8364 05:39:31.88M
2015-11-03T05:39:45.414Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.468  34.602 1499.8367 05:39:32.10M
2015-11-03T05:39:45.619Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.468  34.602 1499.8357 05:39:32.30M
2015-11-03T05:39:45.834Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.468  34.602 1499.8361 05:39:32.49M
2015-11-03T05:39:46.024Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.468  34.602 1499.8372 05:39:32.71M
2015-11-03T05:39:46.224Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.469  34.602 1499.8378 05:39:32.89M
2015-11-03T05:39:46.429Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.469  34.603 1499.8391 05:39:33.11M
2015-11-03T05:39:46.629Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.469  34.603 1499.8394 05:39:33.31M
2015-11-03T05:39:46.834Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.470  34.603 1499.8401 05:39:33.51M
2015-11-03T05:39:47.034Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.470  34.604 1499.8403 05:39:33.71M
2015-11-03T05:39:47.248Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.604 1499.8411 05:39:33.90M
2015-11-03T05:39:47.444Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.604 1499.8413 05:39:34.13M
2015-11-03T05:39:47.644Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.471  34.604 1499.8405 05:39:34.33M
2015-11-03T05:39:47.849Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.471  34.604 1499.8403 05:39:34.52M
2015-11-03T05:39:48.054Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.471  34.604 1499.8406 05:39:34.72M
2015-11-03T05:39:48.271Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.471  34.605 1499.8398 05:39:34.92M
2015-11-03T05:39:48.459Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.472  34.606 1499.8402 05:39:35.14M
2015-11-03T05:39:48.664Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.473  34.606 1499.8413 05:39:35.34M
2015-11-03T05:39:48.864Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.474  34.607 1499.8424 05:39:35.54M
2015-11-03T05:39:49.069Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.474  34.608 1499.8429 05:39:35.74M
2015-11-03T05:39:49.269Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.474  34.608 1499.8428 05:39:35.94M
2015-11-03T05:39:49.475Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.609 1499.8431 05:39:36.16M
2015-11-03T05:39:49.679Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.476  34.610 1499.8436 05:39:36.35M
2015-11-03T05:39:49.879Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.476  34.611 1499.8425 05:39:36.55M
2015-11-03T05:39:50.084Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.472  34.607 1499.8384 05:39:36.75M
2015-11-03T05:39:50.304Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.460  34.595 1499.8253 05:39:36.95M
2015-11-03T05:39:50.489Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.459  34.594 1499.8245 05:39:37.19M
2015-11-03T05:39:50.690Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.458  34.593 1499.8237 05:39:37.37M
2015-11-03T05:39:50.894Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.457  34.592 1499.8229 05:39:37.57M
2015-11-03T05:39:51.099Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.456  34.591 1499.8225 05:39:37.76M
2015-11-03T05:39:51.299Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.456  34.590 1499.8230 05:39:37.97M
2015-11-03T05:39:51.504Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.455  34.589 1499.8225 05:39:38.18M
2015-11-03T05:39:51.709Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.454  34.588 1499.8226 05:39:38.39M
2015-11-03T05:39:51.909Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.454  34.587 1499.8230 05:39:38.59M
2015-11-03T05:39:52.109Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.453  34.587 1499.8231 05:39:38.78M
2015-11-03T05:39:52.314Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.453  34.587 1499.8237 05:39:39.00M
2015-11-03T05:39:52.520Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.453  34.586 1499.8232 05:39:39.20M
2015-11-03T05:39:52.724Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.452  34.586 1499.8229 05:39:39.40M
2015-11-03T05:39:52.925Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.452  34.585 1499.8221 05:39:39.60M
2015-11-03T05:39:53.130Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.452  34.585 1499.8224 05:39:39.80M
2015-11-03T05:39:53.335Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.452  34.585 1499.8228 05:39:40.02M
2015-11-03T05:39:53.535Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.452  34.585 1499.8225 05:39:40.22M
2015-11-03T05:39:53.740Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.452  34.585 1499.8218 05:39:40.41M
2015-11-03T05:39:53.939Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.451  34.585 1499.8218 05:39:40.61M
2015-11-03T05:39:54.145Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.456  34.590 1499.8267 05:39:40.81M
2015-11-03T05:39:54.350Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.467  34.601 1499.8394 05:39:41.03M
2015-11-03T05:39:54.550Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.468  34.602 1499.8398 05:39:41.23M
2015-11-03T05:39:54.770Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.470  34.603 1499.8409 05:39:41.43M
2015-11-03T05:39:54.955Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.604 1499.8418 05:39:41.65M
2015-11-03T05:39:55.160Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.472  34.605 1499.8436 05:39:41.83M
2015-11-03T05:39:55.365Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.473  34.606 1499.8452 05:39:42.05M
2015-11-03T05:39:55.565Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.474  34.607 1499.8468 05:39:42.25M
2015-11-03T05:39:55.770Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.475  34.608 1499.8483 05:39:42.44M
2015-11-03T05:39:55.970Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.475  34.608 1499.8486 05:39:42.64M
2015-11-03T05:39:56.175Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.475  34.608 1499.8489 05:39:42.84M
2015-11-03T05:39:56.380Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.475  34.608 1499.8485 05:39:43.06M
2015-11-03T05:39:56.580Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.476  34.608 1499.8485 05:39:43.26M
2015-11-03T05:39:56.785Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.476  34.609 1499.8492 05:39:43.46M
2015-11-03T05:39:56.990Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.477  34.609 1499.8490 05:39:43.66M
2015-11-03T05:39:57.190Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.470  34.603 1499.8413 05:39:43.86M
2015-11-03T05:39:57.395Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.469  34.602 1499.8401 05:39:44.08M
2015-11-03T05:39:57.600Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.468  34.601 1499.8398 05:39:44.28M
2015-11-03T05:39:57.800Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.467  34.600 1499.8394 05:39:44.48M
2015-11-03T05:39:58.000Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.466  34.600 1499.8350 05:39:44.67M
2015-11-03T05:39:58.205Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.465  34.599 1499.8331 05:39:44.87M
2015-11-03T05:39:58.410Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.463  34.598 1499.8311 05:39:45.09M
2015-11-03T05:39:58.610Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.467  34.601 1499.8354 05:39:45.29M
2015-11-03T05:39:58.815Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.468  34.602 1499.8364 05:39:45.49M
2015-11-03T05:39:59.020Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.469  34.603 1499.8372 05:39:45.69M
2015-11-03T05:39:59.235Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.604 1499.8392 05:39:45.89M
2015-11-03T05:39:59.420Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.471  34.605 1499.8409 05:39:46.12M
2015-11-03T05:39:59.625Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.473  34.606 1499.8433 05:39:46.30M
2015-11-03T05:39:59.830Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.474  34.607 1499.8447 05:39:46.50M