2015-11-03T05:38:00.040Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.608 1499.8472 05:37:46.71M
2015-11-03T05:38:00.245Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.476  34.608 1499.8477 05:37:46.91M
2015-11-03T05:38:00.445Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.608 1499.8474 05:37:47.12M
2015-11-03T05:38:00.650Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.475  34.608 1499.8474 05:37:47.32M
2015-11-03T05:38:00.855Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.475  34.607 1499.8474 05:37:47.52M
2015-11-03T05:38:01.055Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.475  34.607 1499.8472 05:37:47.72M
2015-11-03T05:38:01.260Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.475  34.607 1499.8475 05:37:47.92M
2015-11-03T05:38:01.465Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.475  34.607 1499.8470 05:37:48.14M
2015-11-03T05:38:01.665Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.475  34.607 1499.8475 05:37:48.34M
2015-11-03T05:38:01.870Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.607 1499.8470 05:37:48.54M
2015-11-03T05:38:02.070Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.475  34.607 1499.8473 05:37:48.74M
2015-11-03T05:38:02.275Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.474  34.606 1499.8474 05:37:48.94M
2015-11-03T05:38:02.475Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.473  34.605 1499.8475 05:37:49.15M
2015-11-03T05:38:02.680Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.473  34.605 1499.8441 05:37:49.35M
2015-11-03T05:38:02.885Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.472  34.605 1499.8428 05:37:49.55M
2015-11-03T05:38:03.105Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.472  34.605 1499.8423 05:37:49.75M
2015-11-03T05:38:03.290Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.471  34.605 1499.8423 05:37:49.97M
2015-11-03T05:38:03.495Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.472  34.605 1499.8430 05:37:50.17M
2015-11-03T05:38:03.695Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.472  34.605 1499.8433 05:37:50.37M
2015-11-03T05:38:03.900Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.472  34.605 1499.8428 05:37:50.57M
2015-11-03T05:38:04.105Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.472  34.606 1499.8423 05:37:50.77M
2015-11-03T05:38:04.305Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.472  34.606 1499.8429 05:37:50.97M
2015-11-03T05:38:04.510Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.473  34.606 1499.8434 05:37:51.18M
2015-11-03T05:38:04.710Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.472  34.606 1499.8436 05:37:51.38M
2015-11-03T05:38:04.915Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.472  34.606 1499.8429 05:37:51.58M
2015-11-03T05:38:05.115Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.472  34.606 1499.8430 05:37:51.78M
2015-11-03T05:38:05.320Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.473  34.607 1499.8444 05:37:52.00M
2015-11-03T05:38:05.520Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.474  34.607 1499.8457 05:37:52.20M
2015-11-03T05:38:05.730Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.475  34.607 1499.8475 05:37:52.40M
2015-11-03T05:38:05.930Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.475  34.608 1499.8483 05:37:52.60M
2015-11-03T05:38:06.130Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.476  34.608 1499.8486 05:37:52.80M
2015-11-03T05:38:06.335Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.476  34.609 1499.8490 05:37:53.01M
2015-11-03T05:38:06.540Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.477  34.609 1499.8495 05:37:53.21M
2015-11-03T05:38:06.740Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8499 05:37:53.41M
2015-11-03T05:38:06.945Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.477  34.610 1499.8508 05:37:53.61M
2015-11-03T05:38:07.145Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.610 1499.8512 05:37:53.81M
2015-11-03T05:38:07.350Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.478  34.611 1499.8519 05:37:54.03M
2015-11-03T05:38:07.570Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.479  34.611 1499.8525 05:37:54.23M
2015-11-03T05:38:07.755Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.479  34.612 1499.8531 05:37:54.44M
2015-11-03T05:38:07.960Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.612 1499.8542 05:37:54.63M
2015-11-03T05:38:08.165Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.481  34.613 1499.8550 05:37:54.82M
2015-11-03T05:38:08.365Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.481  34.613 1499.8544 05:37:55.05M
2015-11-03T05:38:08.565Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.481  34.614 1499.8541 05:37:55.24M
2015-11-03T05:38:08.770Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.614 1499.8539 05:37:55.44M
2015-11-03T05:38:08.970Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.482  34.615 1499.8542 05:37:55.64M
2015-11-03T05:38:09.180Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8549 05:37:55.84M
2015-11-03T05:38:09.380Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.615 1499.8545 05:37:56.06M
2015-11-03T05:38:09.580Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.483  34.615 1499.8544 05:37:56.26M
2015-11-03T05:38:09.785Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.483  34.615 1499.8545 05:37:56.46M
2015-11-03T05:38:09.990Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.615 1499.8544 05:37:56.66M
2015-11-03T05:38:10.190Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.615 1499.8541 05:37:56.86M
2015-11-03T05:38:10.396Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8544 05:37:57.07M
2015-11-03T05:38:10.600Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8545 05:37:57.27M
2015-11-03T05:38:10.805Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.483  34.616 1499.8541 05:37:57.47M
2015-11-03T05:38:11.005Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.483  34.616 1499.8552 05:37:57.67M
2015-11-03T05:38:11.205Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8551 05:37:57.87M
2015-11-03T05:38:11.410Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.615 1499.8551 05:37:58.09M
2015-11-03T05:38:11.615Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.483  34.615 1499.8560 05:37:58.29M
2015-11-03T05:38:11.815Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.483  34.615 1499.8561 05:37:58.49M
2015-11-03T05:38:12.036Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.615 1499.8547 05:37:58.69M
2015-11-03T05:38:12.220Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.483  34.615 1499.8546 05:37:58.90M
2015-11-03T05:38:12.425Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.483  34.615 1499.8541 05:37:59.10M
2015-11-03T05:38:12.630Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.615 1499.8535 05:37:59.30M
2015-11-03T05:38:12.830Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8529 05:37:59.50M
2015-11-03T05:38:13.030Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.483  34.616 1499.8530 05:37:59.70M
2015-11-03T05:38:13.235Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.483  34.616 1499.8530 05:37:59.90M
2015-11-03T05:38:13.440Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.483  34.617 1499.8529 05:38:00.12M
2015-11-03T05:38:13.640Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.483  34.616 1499.8521 05:38:00.32M
2015-11-03T05:38:13.845Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.482  34.616 1499.8519 05:38:00.52M
2015-11-03T05:38:14.050Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.482  34.616 1499.8517 05:38:00.71M
2015-11-03T05:38:14.255Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.482  34.617 1499.8510 05:38:00.91M
2015-11-03T05:38:14.455Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.482  34.617 1499.8516 05:38:01.13M
2015-11-03T05:38:14.656Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.482  34.617 1499.8508 05:38:01.33M
2015-11-03T05:38:14.860Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.482  34.616 1499.8506 05:38:01.53M
2015-11-03T05:38:15.065Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.482  34.616 1499.8508 05:38:01.73M
2015-11-03T05:38:15.265Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.482  34.616 1499.8514 05:38:01.93M
2015-11-03T05:38:15.470Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.482  34.616 1499.8523 05:38:02.15M
2015-11-03T05:38:15.677Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.483  34.616 1499.8533 05:38:02.35M
2015-11-03T05:38:15.881Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.483  34.617 1499.8534 05:38:02.55M
2015-11-03T05:38:16.080Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.484  34.617 1499.8533 05:38:02.75M
2015-11-03T05:38:16.285Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.484  34.618 1499.8534 05:38:02.94M
2015-11-03T05:38:16.511Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.484  34.618 1499.8541 05:38:03.17M
2015-11-03T05:38:16.690Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.484  34.617 1499.8544 05:38:03.38M
2015-11-03T05:38:16.890Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.484  34.617 1499.8551 05:38:03.56M
2015-11-03T05:38:17.095Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.484  34.617 1499.8547 05:38:03.76M
2015-11-03T05:38:17.295Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.484  34.617 1499.8546 05:38:03.96M
2015-11-03T05:38:17.501Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.484  34.617 1499.8547 05:38:04.18M
2015-11-03T05:38:17.706Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.484  34.617 1499.8552 05:38:04.38M
2015-11-03T05:38:17.905Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.484  34.617 1499.8552 05:38:04.58M
2015-11-03T05:38:18.110Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.484  34.617 1499.8549 05:38:04.78M
2015-11-03T05:38:18.310Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.484  34.617 1499.8544 05:38:04.97M
2015-11-03T05:38:18.515Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.484  34.617 1499.8542 05:38:05.19M
2015-11-03T05:38:18.720Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.483  34.616 1499.8542 05:38:05.39M
2015-11-03T05:38:18.921Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.483  34.616 1499.8550 05:38:05.59M
2015-11-03T05:38:19.125Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.482  34.615 1499.8549 05:38:05.79M
2015-11-03T05:38:19.330Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.482  34.615 1499.8552 05:38:06.01M
2015-11-03T05:38:19.536Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.482  34.614 1499.8546 05:38:06.21M
2015-11-03T05:38:19.736Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.482  34.614 1499.8555 05:38:06.41M
2015-11-03T05:38:19.936Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.482  34.614 1499.8553 05:38:06.61M
2015-11-03T05:38:20.141Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.482  34.614 1499.8549 05:38:06.80M
2015-11-03T05:38:20.345Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.486  34.618 1499.8594 05:38:07.02M
2015-11-03T05:38:20.546Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.487  34.619 1499.8602 05:38:07.22M
2015-11-03T05:38:20.751Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.488  34.620 1499.8607 05:38:07.42M
2015-11-03T05:38:20.971Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.488  34.620 1499.8611 05:38:07.62M
2015-11-03T05:38:21.157Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.488  34.621 1499.8619 05:38:07.84M
2015-11-03T05:38:21.356Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.481  34.613 1499.8541 05:38:08.04M
2015-11-03T05:38:21.561Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.613 1499.8539 05:38:08.24M
2015-11-03T05:38:21.766Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.480  34.612 1499.8541 05:38:08.44M
2015-11-03T05:38:21.971Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.480  34.612 1499.8536 05:38:08.63M
2015-11-03T05:38:22.171Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.480  34.612 1499.8539 05:38:08.84M
2015-11-03T05:38:22.376Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.481  34.612 1499.8549 05:38:09.05M
2015-11-03T05:38:22.576Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.481  34.613 1499.8560 05:38:09.25M
2015-11-03T05:38:22.781Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.482  34.614 1499.8563 05:38:09.45M
2015-11-03T05:38:22.986Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.482  34.614 1499.8572 05:38:09.65M
2015-11-03T05:38:23.186Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.486  34.617 1499.8619 05:38:09.85M
2015-11-03T05:38:23.391Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.483  34.614 1499.8594 05:38:10.07M
2015-11-03T05:38:23.596Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.482  34.613 1499.8586 05:38:10.27M
2015-11-03T05:38:23.796Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.482  34.612 1499.8584 05:38:10.47M
2015-11-03T05:38:23.997Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.481  34.612 1499.8575 05:38:10.66M
2015-11-03T05:38:24.201Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.480  34.611 1499.8558 05:38:10.86M
2015-11-03T05:38:24.406Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.479  34.611 1499.8531 05:38:11.08M
2015-11-03T05:38:24.606Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.478  34.610 1499.8506 05:38:11.28M
2015-11-03T05:38:24.811Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.477  34.609 1499.8483 05:38:11.48M
2015-11-03T05:38:25.011Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.615 1499.8552 05:38:11.68M
2015-11-03T05:38:25.216Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.615 1499.8542 05:38:11.88M
2015-11-03T05:38:25.436Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8534 05:38:12.10M
2015-11-03T05:38:25.621Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.614 1499.8533 05:38:12.31M
2015-11-03T05:38:25.826Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8523 05:38:12.50M
2015-11-03T05:38:26.026Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.488  34.620 1499.8594 05:38:12.70M
2015-11-03T05:38:26.231Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.489  34.621 1499.8602 05:38:12.89M
2015-11-03T05:38:26.431Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.489  34.622 1499.8611 05:38:13.11M
2015-11-03T05:38:26.636Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.490  34.622 1499.8613 05:38:13.31M
2015-11-03T05:38:26.841Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.490  34.623 1499.8612 05:38:13.51M
2015-11-03T05:38:27.046Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.481  34.614 1499.8510 05:38:13.71M
2015-11-03T05:38:27.246Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.479  34.612 1499.8503 05:38:13.91M
2015-11-03T05:38:27.471Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.480  34.613 1499.8523 05:38:14.13M
2015-11-03T05:38:27.651Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.481  34.613 1499.8525 05:38:14.33M
2015-11-03T05:38:27.856Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.481  34.613 1499.8534 05:38:14.53M
2015-11-03T05:38:28.056Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.481  34.613 1499.8529 05:38:14.73M
2015-11-03T05:38:28.261Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8529 05:38:14.92M
2015-11-03T05:38:28.461Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.614 1499.8530 05:38:15.14M
2015-11-03T05:38:28.666Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8533 05:38:15.34M
2015-11-03T05:38:28.866Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.615 1499.8539 05:38:15.54M
2015-11-03T05:38:29.076Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.481  34.614 1499.8534 05:38:15.74M
2015-11-03T05:38:29.276Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.481  34.614 1499.8539 05:38:15.94M
2015-11-03T05:38:29.481Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.481  34.613 1499.8534 05:38:16.16M
2015-11-03T05:38:29.686Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8535 05:38:16.36M
2015-11-03T05:38:29.906Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.480  34.612 1499.8536 05:38:16.56M
2015-11-03T05:38:30.091Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.487  34.619 1499.8625 05:38:16.77M
2015-11-03T05:38:30.291Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.488  34.620 1499.8639 05:38:16.96M
2015-11-03T05:38:30.496Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.488  34.620 1499.8622 05:38:17.17M
2015-11-03T05:38:30.696Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.487  34.619 1499.8597 05:38:17.37M
2015-11-03T05:38:30.901Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.486  34.619 1499.8589 05:38:17.57M
2015-11-03T05:38:31.106Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.486  34.618 1499.8589 05:38:17.77M
2015-11-03T05:38:31.306Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.485  34.618 1499.8580 05:38:17.97M
2015-11-03T05:38:31.511Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.485  34.618 1499.8573 05:38:18.19M
2015-11-03T05:38:31.716Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.484  34.617 1499.8562 05:38:18.39M
2015-11-03T05:38:31.916Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.483  34.616 1499.8564 05:38:18.59M
2015-11-03T05:38:32.121Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.484  34.617 1499.8580 05:38:18.79M
2015-11-03T05:38:32.321Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.484  34.617 1499.8582 05:38:19.01M
2015-11-03T05:38:32.526Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.484  34.617 1499.8572 05:38:19.20M
2015-11-03T05:38:32.776Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.483  34.617 1499.8566 05:38:19.40M
2015-11-03T05:38:32.931Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.483  34.616 1499.8556 05:38:19.65M
2015-11-03T05:38:33.131Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.483  34.617 1499.8562 05:38:19.80M
2015-11-03T05:38:33.336Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.484  34.617 1499.8575 05:38:20.02M
2015-11-03T05:38:33.541Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.483  34.615 1499.8572 05:38:20.22M
2015-11-03T05:38:33.746Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.483  34.615 1499.8572 05:38:20.42M
2015-11-03T05:38:33.946Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.483  34.615 1499.8575 05:38:20.62M
2015-11-03T05:38:34.146Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.483  34.615 1499.8577 05:38:20.82M
2015-11-03T05:38:34.371Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.484  34.616 1499.8589 05:38:21.03M
2015-11-03T05:38:34.551Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.484  34.616 1499.8597 05:38:21.25M
2015-11-03T05:38:34.756Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.483  34.615 1499.8593 05:38:21.43M
2015-11-03T05:38:34.961Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.483  34.614 1499.8575 05:38:21.63M
2015-11-03T05:38:35.166Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.483  34.615 1499.8573 05:38:21.83M
2015-11-03T05:38:35.366Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.483  34.615 1499.8571 05:38:22.05M
2015-11-03T05:38:35.571Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.483  34.615 1499.8573 05:38:22.25M
2015-11-03T05:38:35.776Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.483  34.615 1499.8563 05:38:22.45M
2015-11-03T05:38:35.976Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.482  34.614 1499.8546 05:38:22.65M
2015-11-03T05:38:36.181Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.482  34.614 1499.8551 05:38:22.85M
2015-11-03T05:38:36.381Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.482  34.614 1499.8549 05:38:23.06M
2015-11-03T05:38:36.586Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.482  34.614 1499.8557 05:38:23.26M
2015-11-03T05:38:36.786Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.483  34.614 1499.8563 05:38:23.46M
2015-11-03T05:38:36.991Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.483  34.615 1499.8567 05:38:23.66M
2015-11-03T05:38:37.197Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.484  34.616 1499.8573 05:38:23.86M
2015-11-03T05:38:37.396Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.484  34.617 1499.8566 05:38:24.08M
2015-11-03T05:38:37.601Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.486  34.618 1499.8574 05:38:24.28M
2015-11-03T05:38:37.852Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.617 1499.8544 05:38:24.48M
2015-11-03T05:38:38.006Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.617 1499.8534 05:38:24.72M
2015-11-03T05:38:38.211Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.484  34.617 1499.8528 05:38:24.87M
2015-11-03T05:38:38.411Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.473  34.607 1499.8414 05:38:25.09M
2015-11-03T05:38:38.616Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.472  34.606 1499.8403 05:38:25.29M
2015-11-03T05:38:38.836Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.604 1499.8391 05:38:25.49M
2015-11-03T05:38:39.021Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.467  34.600 1499.8370 05:38:25.71M
2015-11-03T05:38:39.226Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.468  34.601 1499.8380 05:38:25.89M
2015-11-03T05:38:39.426Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.469  34.602 1499.8400 05:38:26.11M
2015-11-03T05:38:39.631Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.605 1499.8434 05:38:26.30M
2015-11-03T05:38:39.837Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.605 1499.8427 05:38:26.51M
2015-11-03T05:38:40.036Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.605 1499.8431 05:38:26.70M
2015-11-03T05:38:40.241Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.472  34.605 1499.8431 05:38:26.90M
2015-11-03T05:38:40.447Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.473  34.605 1499.8445 05:38:27.12M
2015-11-03T05:38:40.646Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.473  34.605 1499.8455 05:38:27.32M
2015-11-03T05:38:40.851Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.473  34.605 1499.8452 05:38:27.52M
2015-11-03T05:38:41.056Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.471  34.604 1499.8440 05:38:27.72M
2015-11-03T05:38:41.256Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.475  34.606 1499.8486 05:38:27.92M
2015-11-03T05:38:41.461Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.476  34.607 1499.8501 05:38:28.14M
2015-11-03T05:38:41.661Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.477  34.608 1499.8507 05:38:28.34M
2015-11-03T05:38:41.861Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.478  34.609 1499.8518 05:38:28.54M
2015-11-03T05:38:42.067Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.478  34.610 1499.8518 05:38:28.73M
2015-11-03T05:38:42.274Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.611 1499.8528 05:38:28.93M
2015-11-03T05:38:42.472Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.480  34.613 1499.8540 05:38:29.15M
2015-11-03T05:38:42.677Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.480  34.612 1499.8529 05:38:29.35M
2015-11-03T05:38:42.927Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.479  34.612 1499.8518 05:38:29.55M
2015-11-03T05:38:43.081Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.478  34.609 1499.8541 05:38:29.80M
2015-11-03T05:38:43.307Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.476  34.608 1499.8530 05:38:29.95M
2015-11-03T05:38:43.487Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.475  34.606 1499.8511 05:38:30.19M
2015-11-03T05:38:43.692Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.474  34.605 1499.8502 05:38:30.37M
2015-11-03T05:38:43.896Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.473  34.604 1499.8495 05:38:30.56M
2015-11-03T05:38:44.097Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.472  34.603 1499.8485 05:38:30.76M
2015-11-03T05:38:44.302Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.472  34.603 1499.8483 05:38:30.96M
2015-11-03T05:38:44.502Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.476  34.606 1499.8529 05:38:31.18M
2015-11-03T05:38:44.707Z|I-OCEAN7-304-XXXX|  26.10  12.912  40.476  34.607 1499.8533 05:38:31.38M
2015-11-03T05:38:44.912Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.477  34.608 1499.8538 05:38:31.58M
2015-11-03T05:38:45.112Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.477  34.609 1499.8534 05:38:31.78M
2015-11-03T05:38:45.317Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.476  34.608 1499.8516 05:38:32.00M
2015-11-03T05:38:45.522Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.473  34.605 1499.8469 05:38:32.20M
2015-11-03T05:38:45.722Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.472  34.604 1499.8451 05:38:32.40M
2015-11-03T05:38:45.927Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.476  34.609 1499.8494 05:38:32.60M
2015-11-03T05:38:46.132Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.477  34.610 1499.8490 05:38:32.79M
2015-11-03T05:38:46.332Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.611 1499.8497 05:38:33.01M
2015-11-03T05:38:46.532Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.611 1499.8492 05:38:33.21M
2015-11-03T05:38:46.737Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.478  34.612 1499.8488 05:38:33.41M
2015-11-03T05:38:46.942Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.483  34.616 1499.8531 05:38:33.61M
2015-11-03T05:38:47.142Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.482  34.616 1499.8524 05:38:33.81M
2015-11-03T05:38:47.347Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.482  34.616 1499.8511 05:38:34.03M
2015-11-03T05:38:47.552Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.481  34.615 1499.8501 05:38:34.23M
2015-11-03T05:38:47.772Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.480  34.615 1499.8491 05:38:34.43M
2015-11-03T05:38:48.002Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.480  34.615 1499.8495 05:38:34.64M
2015-11-03T05:38:48.157Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.481  34.616 1499.8505 05:38:34.87M
2015-11-03T05:38:48.362Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.481  34.616 1499.8489 05:38:35.04M
2015-11-03T05:38:48.567Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.481  34.616 1499.8494 05:38:35.24M
2015-11-03T05:38:48.771Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.481  34.616 1499.8497 05:38:35.44M
2015-11-03T05:38:48.972Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.482  34.617 1499.8501 05:38:35.64M
2015-11-03T05:38:49.177Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.484  34.618 1499.8521 05:38:35.84M
2015-11-03T05:38:49.377Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.484  34.618 1499.8535 05:38:36.06M
2015-11-03T05:38:49.582Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.484  34.618 1499.8541 05:38:36.26M
2015-11-03T05:38:49.787Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.484  34.618 1499.8535 05:38:36.46M
2015-11-03T05:38:49.987Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.483  34.617 1499.8534 05:38:36.66M
2015-11-03T05:38:50.192Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.616 1499.8524 05:38:36.86M
2015-11-03T05:38:50.392Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.481  34.615 1499.8514 05:38:37.07M
2015-11-03T05:38:50.597Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.481  34.614 1499.8516 05:38:37.27M
2015-11-03T05:38:50.797Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.481  34.614 1499.8513 05:38:37.47M
2015-11-03T05:38:51.002Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.480  34.613 1499.8496 05:38:37.67M
2015-11-03T05:38:51.202Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8489 05:38:37.87M
2015-11-03T05:38:51.407Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8477 05:38:38.09M
2015-11-03T05:38:51.607Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.476  34.609 1499.8464 05:38:38.29M
2015-11-03T05:38:51.812Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.475  34.608 1499.8457 05:38:38.48M
2015-11-03T05:38:52.017Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.475  34.608 1499.8444 05:38:38.69M
2015-11-03T05:38:52.237Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.473  34.607 1499.8431 05:38:38.88M
2015-11-03T05:38:52.422Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.472  34.606 1499.8424 05:38:39.12M
2015-11-03T05:38:52.627Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.477  34.610 1499.8470 05:38:39.30M
2015-11-03T05:38:52.827Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.477  34.610 1499.8469 05:38:39.50M
2015-11-03T05:38:53.077Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.477  34.610 1499.8477 05:38:39.70M
2015-11-03T05:38:53.237Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.478  34.611 1499.8488 05:38:39.94M
2015-11-03T05:38:53.437Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.612 1499.8494 05:38:40.12M
2015-11-03T05:38:53.642Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.478  34.611 1499.8488 05:38:40.31M
2015-11-03T05:38:53.842Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.478  34.611 1499.8484 05:38:40.51M
2015-11-03T05:38:54.047Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.611 1499.8488 05:38:40.71M
2015-11-03T05:38:54.252Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.474  34.607 1499.8448 05:38:40.91M
2015-11-03T05:38:54.452Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.475  34.608 1499.8461 05:38:41.13M
2015-11-03T05:38:54.657Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.475  34.608 1499.8461 05:38:41.33M
2015-11-03T05:38:54.857Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.476  34.608 1499.8463 05:38:41.53M
2015-11-03T05:38:55.062Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.476  34.610 1499.8470 05:38:41.73M
2015-11-03T05:38:55.262Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.611 1499.8490 05:38:41.93M
2015-11-03T05:38:55.467Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.480  34.612 1499.8513 05:38:42.15M
2015-11-03T05:38:55.672Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.614 1499.8541 05:38:42.35M
2015-11-03T05:38:55.877Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.486  34.618 1499.8599 05:38:42.55M
2015-11-03T05:38:56.077Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.487  34.619 1499.8595 05:38:42.75M
2015-11-03T05:38:56.277Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.487  34.620 1499.8597 05:38:42.94M
2015-11-03T05:38:56.482Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.487  34.620 1499.8601 05:38:43.16M
2015-11-03T05:38:56.702Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.487  34.620 1499.8604 05:38:43.36M
2015-11-03T05:38:56.887Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.487  34.620 1499.8604 05:38:43.58M
2015-11-03T05:38:57.092Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.487  34.619 1499.8595 05:38:43.76M
2015-11-03T05:38:57.292Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.486  34.619 1499.8585 05:38:43.96M
2015-11-03T05:38:57.497Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.486  34.619 1499.8586 05:38:44.17M
2015-11-03T05:38:57.702Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.486  34.619 1499.8586 05:38:44.38M
2015-11-03T05:38:57.902Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.486  34.619 1499.8599 05:38:44.58M
2015-11-03T05:38:58.153Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.486  34.618 1499.8604 05:38:44.77M
2015-11-03T05:38:58.307Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.486  34.618 1499.8601 05:38:45.04M
2015-11-03T05:38:58.513Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.486  34.618 1499.8586 05:38:45.19M
2015-11-03T05:38:58.717Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.486  34.619 1499.8589 05:38:45.39M
2015-11-03T05:38:58.917Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.486  34.618 1499.8579 05:38:45.59M
2015-11-03T05:38:59.122Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.485  34.617 1499.8568 05:38:45.79M
2015-11-03T05:38:59.322Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.484  34.617 1499.8571 05:38:46.01M
2015-11-03T05:38:59.527Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.483  34.616 1499.8561 05:38:46.21M
2015-11-03T05:38:59.732Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.482  34.615 1499.8542 05:38:46.40M
2015-11-03T05:38:59.937Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.481  34.614 1499.8527 05:38:46.61M