2015-11-03T05:38:00.040Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.475 34.608 1499.8472 05:37:46.71M 2015-11-03T05:38:00.245Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.476 34.608 1499.8477 05:37:46.91M 2015-11-03T05:38:00.445Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.475 34.608 1499.8474 05:37:47.12M 2015-11-03T05:38:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.475 34.608 1499.8474 05:37:47.32M 2015-11-03T05:38:00.855Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.475 34.607 1499.8474 05:37:47.52M 2015-11-03T05:38:01.055Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.475 34.607 1499.8472 05:37:47.72M 2015-11-03T05:38:01.260Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.475 34.607 1499.8475 05:37:47.92M 2015-11-03T05:38:01.465Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.475 34.607 1499.8470 05:37:48.14M 2015-11-03T05:38:01.665Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8475 05:37:48.34M 2015-11-03T05:38:01.870Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.475 34.607 1499.8470 05:37:48.54M 2015-11-03T05:38:02.070Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.475 34.607 1499.8473 05:37:48.74M 2015-11-03T05:38:02.275Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.474 34.606 1499.8474 05:37:48.94M 2015-11-03T05:38:02.475Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.473 34.605 1499.8475 05:37:49.15M 2015-11-03T05:38:02.680Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.473 34.605 1499.8441 05:37:49.35M 2015-11-03T05:38:02.885Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.472 34.605 1499.8428 05:37:49.55M 2015-11-03T05:38:03.105Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.472 34.605 1499.8423 05:37:49.75M 2015-11-03T05:38:03.290Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.471 34.605 1499.8423 05:37:49.97M 2015-11-03T05:38:03.495Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.472 34.605 1499.8430 05:37:50.17M 2015-11-03T05:38:03.695Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8433 05:37:50.37M 2015-11-03T05:38:03.900Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8428 05:37:50.57M 2015-11-03T05:38:04.105Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.472 34.606 1499.8423 05:37:50.77M 2015-11-03T05:38:04.305Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.472 34.606 1499.8429 05:37:50.97M 2015-11-03T05:38:04.510Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.473 34.606 1499.8434 05:37:51.18M 2015-11-03T05:38:04.710Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.472 34.606 1499.8436 05:37:51.38M 2015-11-03T05:38:04.915Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.606 1499.8429 05:37:51.58M 2015-11-03T05:38:05.115Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.472 34.606 1499.8430 05:37:51.78M 2015-11-03T05:38:05.320Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.607 1499.8444 05:37:52.00M 2015-11-03T05:38:05.520Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.474 34.607 1499.8457 05:37:52.20M 2015-11-03T05:38:05.730Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.475 34.607 1499.8475 05:37:52.40M 2015-11-03T05:38:05.930Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.475 34.608 1499.8483 05:37:52.60M 2015-11-03T05:38:06.130Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.476 34.608 1499.8486 05:37:52.80M 2015-11-03T05:38:06.335Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.476 34.609 1499.8490 05:37:53.01M 2015-11-03T05:38:06.540Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.477 34.609 1499.8495 05:37:53.21M 2015-11-03T05:38:06.740Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.477 34.609 1499.8499 05:37:53.41M 2015-11-03T05:38:06.945Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8508 05:37:53.61M 2015-11-03T05:38:07.145Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.610 1499.8512 05:37:53.81M 2015-11-03T05:38:07.350Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.611 1499.8519 05:37:54.03M 2015-11-03T05:38:07.570Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.479 34.611 1499.8525 05:37:54.23M 2015-11-03T05:38:07.755Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.479 34.612 1499.8531 05:37:54.44M 2015-11-03T05:38:07.960Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8542 05:37:54.63M 2015-11-03T05:38:08.165Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.481 34.613 1499.8550 05:37:54.82M 2015-11-03T05:38:08.365Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.613 1499.8544 05:37:55.05M 2015-11-03T05:38:08.565Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.481 34.614 1499.8541 05:37:55.24M 2015-11-03T05:38:08.770Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.614 1499.8539 05:37:55.44M 2015-11-03T05:38:08.970Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.482 34.615 1499.8542 05:37:55.64M 2015-11-03T05:38:09.180Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.615 1499.8549 05:37:55.84M 2015-11-03T05:38:09.380Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.615 1499.8545 05:37:56.06M 2015-11-03T05:38:09.580Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.615 1499.8544 05:37:56.26M 2015-11-03T05:38:09.785Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.615 1499.8545 05:37:56.46M 2015-11-03T05:38:09.990Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.615 1499.8544 05:37:56.66M 2015-11-03T05:38:10.190Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.615 1499.8541 05:37:56.86M 2015-11-03T05:38:10.396Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.616 1499.8544 05:37:57.07M 2015-11-03T05:38:10.600Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.616 1499.8545 05:37:57.27M 2015-11-03T05:38:10.805Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.616 1499.8541 05:37:57.47M 2015-11-03T05:38:11.005Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.483 34.616 1499.8552 05:37:57.67M 2015-11-03T05:38:11.205Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.616 1499.8551 05:37:57.87M 2015-11-03T05:38:11.410Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.615 1499.8551 05:37:58.09M 2015-11-03T05:38:11.615Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.483 34.615 1499.8560 05:37:58.29M 2015-11-03T05:38:11.815Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.483 34.615 1499.8561 05:37:58.49M 2015-11-03T05:38:12.036Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.483 34.615 1499.8547 05:37:58.69M 2015-11-03T05:38:12.220Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.615 1499.8546 05:37:58.90M 2015-11-03T05:38:12.425Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.483 34.615 1499.8541 05:37:59.10M 2015-11-03T05:38:12.630Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.615 1499.8535 05:37:59.30M 2015-11-03T05:38:12.830Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.483 34.616 1499.8529 05:37:59.50M 2015-11-03T05:38:13.030Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.616 1499.8530 05:37:59.70M 2015-11-03T05:38:13.235Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.616 1499.8530 05:37:59.90M 2015-11-03T05:38:13.440Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.483 34.617 1499.8529 05:38:00.12M 2015-11-03T05:38:13.640Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.483 34.616 1499.8521 05:38:00.32M 2015-11-03T05:38:13.845Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.482 34.616 1499.8519 05:38:00.52M 2015-11-03T05:38:14.050Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.482 34.616 1499.8517 05:38:00.71M 2015-11-03T05:38:14.255Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.482 34.617 1499.8510 05:38:00.91M 2015-11-03T05:38:14.455Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.482 34.617 1499.8516 05:38:01.13M 2015-11-03T05:38:14.656Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.482 34.617 1499.8508 05:38:01.33M 2015-11-03T05:38:14.860Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.482 34.616 1499.8506 05:38:01.53M 2015-11-03T05:38:15.065Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.482 34.616 1499.8508 05:38:01.73M 2015-11-03T05:38:15.265Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.482 34.616 1499.8514 05:38:01.93M 2015-11-03T05:38:15.470Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.482 34.616 1499.8523 05:38:02.15M 2015-11-03T05:38:15.677Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.483 34.616 1499.8533 05:38:02.35M 2015-11-03T05:38:15.881Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.483 34.617 1499.8534 05:38:02.55M 2015-11-03T05:38:16.080Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.484 34.617 1499.8533 05:38:02.75M 2015-11-03T05:38:16.285Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.484 34.618 1499.8534 05:38:02.94M 2015-11-03T05:38:16.511Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.618 1499.8541 05:38:03.17M 2015-11-03T05:38:16.690Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.617 1499.8544 05:38:03.38M 2015-11-03T05:38:16.890Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.484 34.617 1499.8551 05:38:03.56M 2015-11-03T05:38:17.095Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.484 34.617 1499.8547 05:38:03.76M 2015-11-03T05:38:17.295Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.617 1499.8546 05:38:03.96M 2015-11-03T05:38:17.501Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.617 1499.8547 05:38:04.18M 2015-11-03T05:38:17.706Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8552 05:38:04.38M 2015-11-03T05:38:17.905Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.484 34.617 1499.8552 05:38:04.58M 2015-11-03T05:38:18.110Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.617 1499.8549 05:38:04.78M 2015-11-03T05:38:18.310Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.617 1499.8544 05:38:04.97M 2015-11-03T05:38:18.515Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.617 1499.8542 05:38:05.19M 2015-11-03T05:38:18.720Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.483 34.616 1499.8542 05:38:05.39M 2015-11-03T05:38:18.921Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.616 1499.8550 05:38:05.59M 2015-11-03T05:38:19.125Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.482 34.615 1499.8549 05:38:05.79M 2015-11-03T05:38:19.330Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8552 05:38:06.01M 2015-11-03T05:38:19.536Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8546 05:38:06.21M 2015-11-03T05:38:19.736Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.482 34.614 1499.8555 05:38:06.41M 2015-11-03T05:38:19.936Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8553 05:38:06.61M 2015-11-03T05:38:20.141Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8549 05:38:06.80M 2015-11-03T05:38:20.345Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.486 34.618 1499.8594 05:38:07.02M 2015-11-03T05:38:20.546Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.487 34.619 1499.8602 05:38:07.22M 2015-11-03T05:38:20.751Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.488 34.620 1499.8607 05:38:07.42M 2015-11-03T05:38:20.971Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.488 34.620 1499.8611 05:38:07.62M 2015-11-03T05:38:21.157Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.488 34.621 1499.8619 05:38:07.84M 2015-11-03T05:38:21.356Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.481 34.613 1499.8541 05:38:08.04M 2015-11-03T05:38:21.561Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.613 1499.8539 05:38:08.24M 2015-11-03T05:38:21.766Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8541 05:38:08.44M 2015-11-03T05:38:21.971Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8536 05:38:08.63M 2015-11-03T05:38:22.171Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.480 34.612 1499.8539 05:38:08.84M 2015-11-03T05:38:22.376Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.612 1499.8549 05:38:09.05M 2015-11-03T05:38:22.576Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.481 34.613 1499.8560 05:38:09.25M 2015-11-03T05:38:22.781Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8563 05:38:09.45M 2015-11-03T05:38:22.986Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8572 05:38:09.65M 2015-11-03T05:38:23.186Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.486 34.617 1499.8619 05:38:09.85M 2015-11-03T05:38:23.391Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.483 34.614 1499.8594 05:38:10.07M 2015-11-03T05:38:23.596Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.482 34.613 1499.8586 05:38:10.27M 2015-11-03T05:38:23.796Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.482 34.612 1499.8584 05:38:10.47M 2015-11-03T05:38:23.997Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.481 34.612 1499.8575 05:38:10.66M 2015-11-03T05:38:24.201Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.480 34.611 1499.8558 05:38:10.86M 2015-11-03T05:38:24.406Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8531 05:38:11.08M 2015-11-03T05:38:24.606Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.478 34.610 1499.8506 05:38:11.28M 2015-11-03T05:38:24.811Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.477 34.609 1499.8483 05:38:11.48M 2015-11-03T05:38:25.011Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.615 1499.8552 05:38:11.68M 2015-11-03T05:38:25.216Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.615 1499.8542 05:38:11.88M 2015-11-03T05:38:25.436Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8534 05:38:12.10M 2015-11-03T05:38:25.621Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.614 1499.8533 05:38:12.31M 2015-11-03T05:38:25.826Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.481 34.614 1499.8523 05:38:12.50M 2015-11-03T05:38:26.026Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.488 34.620 1499.8594 05:38:12.70M 2015-11-03T05:38:26.231Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.489 34.621 1499.8602 05:38:12.89M 2015-11-03T05:38:26.431Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.489 34.622 1499.8611 05:38:13.11M 2015-11-03T05:38:26.636Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.490 34.622 1499.8613 05:38:13.31M 2015-11-03T05:38:26.841Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.490 34.623 1499.8612 05:38:13.51M 2015-11-03T05:38:27.046Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.481 34.614 1499.8510 05:38:13.71M 2015-11-03T05:38:27.246Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.479 34.612 1499.8503 05:38:13.91M 2015-11-03T05:38:27.471Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.480 34.613 1499.8523 05:38:14.13M 2015-11-03T05:38:27.651Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.481 34.613 1499.8525 05:38:14.33M 2015-11-03T05:38:27.856Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.481 34.613 1499.8534 05:38:14.53M 2015-11-03T05:38:28.056Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.481 34.613 1499.8529 05:38:14.73M 2015-11-03T05:38:28.261Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.481 34.614 1499.8529 05:38:14.92M 2015-11-03T05:38:28.461Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.614 1499.8530 05:38:15.14M 2015-11-03T05:38:28.666Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.615 1499.8533 05:38:15.34M 2015-11-03T05:38:28.866Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.615 1499.8539 05:38:15.54M 2015-11-03T05:38:29.076Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.614 1499.8534 05:38:15.74M 2015-11-03T05:38:29.276Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.481 34.614 1499.8539 05:38:15.94M 2015-11-03T05:38:29.481Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.481 34.613 1499.8534 05:38:16.16M 2015-11-03T05:38:29.686Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.480 34.613 1499.8535 05:38:16.36M 2015-11-03T05:38:29.906Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8536 05:38:16.56M 2015-11-03T05:38:30.091Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.619 1499.8625 05:38:16.77M 2015-11-03T05:38:30.291Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.488 34.620 1499.8639 05:38:16.96M 2015-11-03T05:38:30.496Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.488 34.620 1499.8622 05:38:17.17M 2015-11-03T05:38:30.696Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.487 34.619 1499.8597 05:38:17.37M 2015-11-03T05:38:30.901Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.486 34.619 1499.8589 05:38:17.57M 2015-11-03T05:38:31.106Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.618 1499.8589 05:38:17.77M 2015-11-03T05:38:31.306Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.485 34.618 1499.8580 05:38:17.97M 2015-11-03T05:38:31.511Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.485 34.618 1499.8573 05:38:18.19M 2015-11-03T05:38:31.716Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.484 34.617 1499.8562 05:38:18.39M 2015-11-03T05:38:31.916Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8564 05:38:18.59M 2015-11-03T05:38:32.121Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.484 34.617 1499.8580 05:38:18.79M 2015-11-03T05:38:32.321Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.484 34.617 1499.8582 05:38:19.01M 2015-11-03T05:38:32.526Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.484 34.617 1499.8572 05:38:19.20M 2015-11-03T05:38:32.776Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.483 34.617 1499.8566 05:38:19.40M 2015-11-03T05:38:32.931Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.483 34.616 1499.8556 05:38:19.65M 2015-11-03T05:38:33.131Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.483 34.617 1499.8562 05:38:19.80M 2015-11-03T05:38:33.336Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.617 1499.8575 05:38:20.02M 2015-11-03T05:38:33.541Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.483 34.615 1499.8572 05:38:20.22M 2015-11-03T05:38:33.746Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.483 34.615 1499.8572 05:38:20.42M 2015-11-03T05:38:33.946Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8575 05:38:20.62M 2015-11-03T05:38:34.146Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8577 05:38:20.82M 2015-11-03T05:38:34.371Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8589 05:38:21.03M 2015-11-03T05:38:34.551Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8597 05:38:21.25M 2015-11-03T05:38:34.756Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.483 34.615 1499.8593 05:38:21.43M 2015-11-03T05:38:34.961Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.614 1499.8575 05:38:21.63M 2015-11-03T05:38:35.166Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.483 34.615 1499.8573 05:38:21.83M 2015-11-03T05:38:35.366Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.615 1499.8571 05:38:22.05M 2015-11-03T05:38:35.571Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.615 1499.8573 05:38:22.25M 2015-11-03T05:38:35.776Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.483 34.615 1499.8563 05:38:22.45M 2015-11-03T05:38:35.976Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.482 34.614 1499.8546 05:38:22.65M 2015-11-03T05:38:36.181Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.614 1499.8551 05:38:22.85M 2015-11-03T05:38:36.381Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.482 34.614 1499.8549 05:38:23.06M 2015-11-03T05:38:36.586Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.482 34.614 1499.8557 05:38:23.26M 2015-11-03T05:38:36.786Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.483 34.614 1499.8563 05:38:23.46M 2015-11-03T05:38:36.991Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.483 34.615 1499.8567 05:38:23.66M 2015-11-03T05:38:37.197Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.484 34.616 1499.8573 05:38:23.86M 2015-11-03T05:38:37.396Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.484 34.617 1499.8566 05:38:24.08M 2015-11-03T05:38:37.601Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.486 34.618 1499.8574 05:38:24.28M 2015-11-03T05:38:37.852Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.617 1499.8544 05:38:24.48M 2015-11-03T05:38:38.006Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.484 34.617 1499.8534 05:38:24.72M 2015-11-03T05:38:38.211Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.484 34.617 1499.8528 05:38:24.87M 2015-11-03T05:38:38.411Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.473 34.607 1499.8414 05:38:25.09M 2015-11-03T05:38:38.616Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.472 34.606 1499.8403 05:38:25.29M 2015-11-03T05:38:38.836Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.604 1499.8391 05:38:25.49M 2015-11-03T05:38:39.021Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.467 34.600 1499.8370 05:38:25.71M 2015-11-03T05:38:39.226Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.468 34.601 1499.8380 05:38:25.89M 2015-11-03T05:38:39.426Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.469 34.602 1499.8400 05:38:26.11M 2015-11-03T05:38:39.631Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.605 1499.8434 05:38:26.30M 2015-11-03T05:38:39.837Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.605 1499.8427 05:38:26.51M 2015-11-03T05:38:40.036Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.472 34.605 1499.8431 05:38:26.70M 2015-11-03T05:38:40.241Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.472 34.605 1499.8431 05:38:26.90M 2015-11-03T05:38:40.447Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.473 34.605 1499.8445 05:38:27.12M 2015-11-03T05:38:40.646Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.473 34.605 1499.8455 05:38:27.32M 2015-11-03T05:38:40.851Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.473 34.605 1499.8452 05:38:27.52M 2015-11-03T05:38:41.056Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.471 34.604 1499.8440 05:38:27.72M 2015-11-03T05:38:41.256Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.606 1499.8486 05:38:27.92M 2015-11-03T05:38:41.461Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.476 34.607 1499.8501 05:38:28.14M 2015-11-03T05:38:41.661Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.477 34.608 1499.8507 05:38:28.34M 2015-11-03T05:38:41.861Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.478 34.609 1499.8518 05:38:28.54M 2015-11-03T05:38:42.067Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.478 34.610 1499.8518 05:38:28.73M 2015-11-03T05:38:42.274Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8528 05:38:28.93M 2015-11-03T05:38:42.472Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.480 34.613 1499.8540 05:38:29.15M 2015-11-03T05:38:42.677Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8529 05:38:29.35M 2015-11-03T05:38:42.927Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.479 34.612 1499.8518 05:38:29.55M 2015-11-03T05:38:43.081Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.478 34.609 1499.8541 05:38:29.80M 2015-11-03T05:38:43.307Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.608 1499.8530 05:38:29.95M 2015-11-03T05:38:43.487Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.475 34.606 1499.8511 05:38:30.19M 2015-11-03T05:38:43.692Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.474 34.605 1499.8502 05:38:30.37M 2015-11-03T05:38:43.896Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.473 34.604 1499.8495 05:38:30.56M 2015-11-03T05:38:44.097Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.472 34.603 1499.8485 05:38:30.76M 2015-11-03T05:38:44.302Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.472 34.603 1499.8483 05:38:30.96M 2015-11-03T05:38:44.502Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.476 34.606 1499.8529 05:38:31.18M 2015-11-03T05:38:44.707Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.476 34.607 1499.8533 05:38:31.38M 2015-11-03T05:38:44.912Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.477 34.608 1499.8538 05:38:31.58M 2015-11-03T05:38:45.112Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.477 34.609 1499.8534 05:38:31.78M 2015-11-03T05:38:45.317Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.476 34.608 1499.8516 05:38:32.00M 2015-11-03T05:38:45.522Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.605 1499.8469 05:38:32.20M 2015-11-03T05:38:45.722Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8451 05:38:32.40M 2015-11-03T05:38:45.927Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.476 34.609 1499.8494 05:38:32.60M 2015-11-03T05:38:46.132Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.477 34.610 1499.8490 05:38:32.79M 2015-11-03T05:38:46.332Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.611 1499.8497 05:38:33.01M 2015-11-03T05:38:46.532Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.611 1499.8492 05:38:33.21M 2015-11-03T05:38:46.737Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.478 34.612 1499.8488 05:38:33.41M 2015-11-03T05:38:46.942Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.483 34.616 1499.8531 05:38:33.61M 2015-11-03T05:38:47.142Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.482 34.616 1499.8524 05:38:33.81M 2015-11-03T05:38:47.347Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.482 34.616 1499.8511 05:38:34.03M 2015-11-03T05:38:47.552Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.481 34.615 1499.8501 05:38:34.23M 2015-11-03T05:38:47.772Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.480 34.615 1499.8491 05:38:34.43M 2015-11-03T05:38:48.002Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.480 34.615 1499.8495 05:38:34.64M 2015-11-03T05:38:48.157Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.481 34.616 1499.8505 05:38:34.87M 2015-11-03T05:38:48.362Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.481 34.616 1499.8489 05:38:35.04M 2015-11-03T05:38:48.567Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.481 34.616 1499.8494 05:38:35.24M 2015-11-03T05:38:48.771Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.481 34.616 1499.8497 05:38:35.44M 2015-11-03T05:38:48.972Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.482 34.617 1499.8501 05:38:35.64M 2015-11-03T05:38:49.177Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.484 34.618 1499.8521 05:38:35.84M 2015-11-03T05:38:49.377Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.484 34.618 1499.8535 05:38:36.06M 2015-11-03T05:38:49.582Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.484 34.618 1499.8541 05:38:36.26M 2015-11-03T05:38:49.787Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.484 34.618 1499.8535 05:38:36.46M 2015-11-03T05:38:49.987Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.483 34.617 1499.8534 05:38:36.66M 2015-11-03T05:38:50.192Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.482 34.616 1499.8524 05:38:36.86M 2015-11-03T05:38:50.392Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.481 34.615 1499.8514 05:38:37.07M 2015-11-03T05:38:50.597Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.481 34.614 1499.8516 05:38:37.27M 2015-11-03T05:38:50.797Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.481 34.614 1499.8513 05:38:37.47M 2015-11-03T05:38:51.002Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.480 34.613 1499.8496 05:38:37.67M 2015-11-03T05:38:51.202Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.478 34.611 1499.8489 05:38:37.87M 2015-11-03T05:38:51.407Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.477 34.610 1499.8477 05:38:38.09M 2015-11-03T05:38:51.607Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.476 34.609 1499.8464 05:38:38.29M 2015-11-03T05:38:51.812Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.608 1499.8457 05:38:38.48M 2015-11-03T05:38:52.017Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8444 05:38:38.69M 2015-11-03T05:38:52.237Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.607 1499.8431 05:38:38.88M 2015-11-03T05:38:52.422Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.472 34.606 1499.8424 05:38:39.12M 2015-11-03T05:38:52.627Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8470 05:38:39.30M 2015-11-03T05:38:52.827Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.477 34.610 1499.8469 05:38:39.50M 2015-11-03T05:38:53.077Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.477 34.610 1499.8477 05:38:39.70M 2015-11-03T05:38:53.237Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.478 34.611 1499.8488 05:38:39.94M 2015-11-03T05:38:53.437Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8494 05:38:40.12M 2015-11-03T05:38:53.642Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.611 1499.8488 05:38:40.31M 2015-11-03T05:38:53.842Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.611 1499.8484 05:38:40.51M 2015-11-03T05:38:54.047Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.478 34.611 1499.8488 05:38:40.71M 2015-11-03T05:38:54.252Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.474 34.607 1499.8448 05:38:40.91M 2015-11-03T05:38:54.452Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.475 34.608 1499.8461 05:38:41.13M 2015-11-03T05:38:54.657Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.475 34.608 1499.8461 05:38:41.33M 2015-11-03T05:38:54.857Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.608 1499.8463 05:38:41.53M 2015-11-03T05:38:55.062Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.610 1499.8470 05:38:41.73M 2015-11-03T05:38:55.262Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.478 34.611 1499.8490 05:38:41.93M 2015-11-03T05:38:55.467Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.612 1499.8513 05:38:42.15M 2015-11-03T05:38:55.672Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.614 1499.8541 05:38:42.35M 2015-11-03T05:38:55.877Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.486 34.618 1499.8599 05:38:42.55M 2015-11-03T05:38:56.077Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.487 34.619 1499.8595 05:38:42.75M 2015-11-03T05:38:56.277Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8597 05:38:42.94M 2015-11-03T05:38:56.482Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8601 05:38:43.16M 2015-11-03T05:38:56.702Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.487 34.620 1499.8604 05:38:43.36M 2015-11-03T05:38:56.887Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.487 34.620 1499.8604 05:38:43.58M 2015-11-03T05:38:57.092Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.487 34.619 1499.8595 05:38:43.76M 2015-11-03T05:38:57.292Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.486 34.619 1499.8585 05:38:43.96M 2015-11-03T05:38:57.497Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.486 34.619 1499.8586 05:38:44.17M 2015-11-03T05:38:57.702Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.486 34.619 1499.8586 05:38:44.38M 2015-11-03T05:38:57.902Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.619 1499.8599 05:38:44.58M 2015-11-03T05:38:58.153Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.618 1499.8604 05:38:44.77M 2015-11-03T05:38:58.307Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.486 34.618 1499.8601 05:38:45.04M 2015-11-03T05:38:58.513Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.486 34.618 1499.8586 05:38:45.19M 2015-11-03T05:38:58.717Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.486 34.619 1499.8589 05:38:45.39M 2015-11-03T05:38:58.917Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.486 34.618 1499.8579 05:38:45.59M 2015-11-03T05:38:59.122Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.485 34.617 1499.8568 05:38:45.79M 2015-11-03T05:38:59.322Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.484 34.617 1499.8571 05:38:46.01M 2015-11-03T05:38:59.527Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.483 34.616 1499.8561 05:38:46.21M 2015-11-03T05:38:59.732Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.615 1499.8542 05:38:46.40M 2015-11-03T05:38:59.937Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.614 1499.8527 05:38:46.61M