2015-11-03T05:36:00.050Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.482  34.614 1499.8552 05:35:46.71M
2015-11-03T05:36:00.255Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.481  34.614 1499.8535 05:35:46.91M
2015-11-03T05:36:00.455Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.481  34.614 1499.8517 05:35:47.13M
2015-11-03T05:36:00.660Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.480  34.614 1499.8502 05:35:47.33M
2015-11-03T05:36:00.860Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.480  34.614 1499.8492 05:35:47.53M
2015-11-03T05:36:01.065Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.480  34.613 1499.8485 05:35:47.72M
2015-11-03T05:36:01.270Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.479  34.613 1499.8484 05:35:47.93M
2015-11-03T05:36:01.473Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.479  34.613 1499.8477 05:35:48.14M
2015-11-03T05:36:01.670Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.479  34.612 1499.8488 05:35:48.34M
2015-11-03T05:36:01.880Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.479  34.612 1499.8492 05:35:48.54M
2015-11-03T05:36:02.080Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.478  34.612 1499.8490 05:35:48.74M
2015-11-03T05:36:02.285Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.479  34.612 1499.8494 05:35:48.94M
2015-11-03T05:36:02.505Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.479  34.612 1499.8499 05:35:49.16M
2015-11-03T05:36:02.690Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.479  34.612 1499.8505 05:35:49.38M
2015-11-03T05:36:02.890Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.479  34.612 1499.8514 05:35:49.56M
2015-11-03T05:36:03.095Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.479  34.612 1499.8524 05:35:49.75M
2015-11-03T05:36:03.300Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.479  34.611 1499.8531 05:35:49.95M
2015-11-03T05:36:03.500Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.478  34.610 1499.8538 05:35:50.18M
2015-11-03T05:36:03.705Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.478  34.610 1499.8523 05:35:50.37M
2015-11-03T05:36:03.905Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.477  34.609 1499.8513 05:35:50.57M
2015-11-03T05:36:04.110Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.477  34.608 1499.8506 05:35:50.77M
2015-11-03T05:36:04.315Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.477  34.609 1499.8499 05:35:50.97M
2015-11-03T05:36:04.522Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.478  34.610 1499.8514 05:35:51.19M
2015-11-03T05:36:04.720Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.478  34.610 1499.8510 05:35:51.39M
2015-11-03T05:36:04.925Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.477  34.610 1499.8497 05:35:51.59M
2015-11-03T05:36:05.125Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.478  34.610 1499.8502 05:35:51.79M
2015-11-03T05:36:05.330Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.477  34.610 1499.8500 05:35:52.01M
2015-11-03T05:36:05.530Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.477  34.610 1499.8496 05:35:52.20M
2015-11-03T05:36:05.735Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.477  34.610 1499.8489 05:35:52.40M
2015-11-03T05:36:05.935Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.477  34.610 1499.8486 05:35:52.60M
2015-11-03T05:36:06.140Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.478  34.611 1499.8486 05:35:52.80M
2015-11-03T05:36:06.345Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.479  34.611 1499.8490 05:35:53.02M
2015-11-03T05:36:06.550Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.479  34.612 1499.8492 05:35:53.22M
2015-11-03T05:36:06.745Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.480  34.613 1499.8495 05:35:53.42M
2015-11-03T05:36:06.970Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.480  34.613 1499.8502 05:35:53.61M
2015-11-03T05:36:07.155Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.614 1499.8517 05:35:53.83M
2015-11-03T05:36:07.360Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.481  34.614 1499.8517 05:35:54.03M
2015-11-03T05:36:07.560Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.614 1499.8516 05:35:54.23M
2015-11-03T05:36:07.765Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.614 1499.8519 05:35:54.43M
2015-11-03T05:36:07.970Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.482  34.615 1499.8535 05:35:54.63M
2015-11-03T05:36:08.170Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8542 05:35:54.83M
2015-11-03T05:36:08.375Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.615 1499.8539 05:35:55.05M
2015-11-03T05:36:08.575Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.483  34.615 1499.8542 05:35:55.25M
2015-11-03T05:36:08.780Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.483  34.616 1499.8551 05:35:55.45M
2015-11-03T05:36:08.980Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.484  34.616 1499.8558 05:35:55.65M
2015-11-03T05:36:09.185Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.484  34.616 1499.8560 05:35:55.84M
2015-11-03T05:36:09.390Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.484  34.616 1499.8566 05:35:56.06M
2015-11-03T05:36:09.590Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.484  34.617 1499.8562 05:35:56.26M
2015-11-03T05:36:09.795Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.484  34.617 1499.8561 05:35:56.46M
2015-11-03T05:36:10.000Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.484  34.617 1499.8558 05:35:56.66M
2015-11-03T05:36:10.200Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.484  34.617 1499.8561 05:35:56.86M
2015-11-03T05:36:10.405Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.484  34.616 1499.8551 05:35:57.08M
2015-11-03T05:36:10.605Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.484  34.616 1499.8560 05:35:57.28M
2015-11-03T05:36:10.810Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.484  34.616 1499.8562 05:35:57.48M
2015-11-03T05:36:11.015Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.484  34.617 1499.8557 05:35:57.67M
2015-11-03T05:36:11.220Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.484  34.617 1499.8555 05:35:57.87M
2015-11-03T05:36:11.436Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.484  34.617 1499.8549 05:35:58.10M
2015-11-03T05:36:11.620Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.484  34.617 1499.8540 05:35:58.31M
2015-11-03T05:36:11.825Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.484  34.617 1499.8536 05:35:58.49M
2015-11-03T05:36:12.030Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.483  34.617 1499.8530 05:35:58.69M
2015-11-03T05:36:12.230Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.483  34.617 1499.8522 05:35:58.89M
2015-11-03T05:36:12.435Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.482  34.616 1499.8514 05:35:59.11M
2015-11-03T05:36:12.640Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.482  34.616 1499.8522 05:35:59.31M
2015-11-03T05:36:12.846Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.482  34.616 1499.8530 05:35:59.51M
2015-11-03T05:36:13.042Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.482  34.615 1499.8536 05:35:59.71M
2015-11-03T05:36:13.245Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.482  34.615 1499.8534 05:35:59.90M
2015-11-03T05:36:13.450Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.482  34.615 1499.8531 05:36:00.12M
2015-11-03T05:36:13.655Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.482  34.615 1499.8527 05:36:00.32M
2015-11-03T05:36:13.855Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.481  34.615 1499.8519 05:36:00.52M
2015-11-03T05:36:14.060Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.481  34.614 1499.8523 05:36:00.72M
2015-11-03T05:36:14.260Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.481  34.614 1499.8525 05:36:00.92M
2015-11-03T05:36:14.460Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.480  34.614 1499.8519 05:36:01.14M
2015-11-03T05:36:14.670Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.480  34.613 1499.8519 05:36:01.33M
2015-11-03T05:36:14.870Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.480  34.613 1499.8514 05:36:01.54M
2015-11-03T05:36:15.076Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.613 1499.8522 05:36:01.73M
2015-11-03T05:36:15.275Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.480  34.613 1499.8527 05:36:01.93M
2015-11-03T05:36:15.480Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.480  34.613 1499.8533 05:36:02.15M
2015-11-03T05:36:15.730Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.480  34.612 1499.8529 05:36:02.35M
2015-11-03T05:36:15.905Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.480  34.613 1499.8529 05:36:02.60M
2015-11-03T05:36:16.090Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.613 1499.8522 05:36:02.77M
2015-11-03T05:36:16.295Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.613 1499.8524 05:36:02.95M
2015-11-03T05:36:16.495Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8524 05:36:03.17M
2015-11-03T05:36:16.695Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.613 1499.8521 05:36:03.37M
2015-11-03T05:36:16.900Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.480  34.612 1499.8516 05:36:03.57M
2015-11-03T05:36:17.105Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.482  34.614 1499.8544 05:36:03.77M
2015-11-03T05:36:17.310Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.482  34.614 1499.8547 05:36:03.96M
2015-11-03T05:36:17.510Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.482  34.614 1499.8552 05:36:04.18M
2015-11-03T05:36:17.715Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.482  34.614 1499.8563 05:36:04.38M
2015-11-03T05:36:17.915Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.482  34.613 1499.8560 05:36:04.58M
2015-11-03T05:36:18.115Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.481  34.613 1499.8550 05:36:04.78M
2015-11-03T05:36:18.325Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.482  34.614 1499.8546 05:36:05.00M
2015-11-03T05:36:18.525Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.482  34.615 1499.8546 05:36:05.20M
2015-11-03T05:36:18.726Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8544 05:36:05.40M
2015-11-03T05:36:18.930Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.614 1499.8540 05:36:05.59M
2015-11-03T05:36:19.135Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.614 1499.8539 05:36:05.79M
2015-11-03T05:36:19.335Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.614 1499.8538 05:36:06.01M
2015-11-03T05:36:19.540Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.481  34.613 1499.8540 05:36:06.21M
2015-11-03T05:36:19.745Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.481  34.613 1499.8538 05:36:06.41M
2015-11-03T05:36:19.945Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.481  34.613 1499.8533 05:36:06.61M
2015-11-03T05:36:20.151Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.481  34.613 1499.8531 05:36:06.81M
2015-11-03T05:36:20.370Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.481  34.614 1499.8529 05:36:07.03M
2015-11-03T05:36:20.550Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.614 1499.8531 05:36:07.24M
2015-11-03T05:36:20.756Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.614 1499.8529 05:36:07.42M
2015-11-03T05:36:20.960Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.615 1499.8534 05:36:07.62M
2015-11-03T05:36:21.166Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8542 05:36:07.83M
2015-11-03T05:36:21.366Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.483  34.615 1499.8552 05:36:08.04M
2015-11-03T05:36:21.570Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.483  34.615 1499.8555 05:36:08.24M
2015-11-03T05:36:21.776Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.483  34.614 1499.8557 05:36:08.44M
2015-11-03T05:36:21.976Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.483  34.614 1499.8564 05:36:08.64M
2015-11-03T05:36:22.180Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.482  34.614 1499.8563 05:36:08.84M
2015-11-03T05:36:22.380Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.482  34.614 1499.8556 05:36:09.06M
2015-11-03T05:36:22.585Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.482  34.614 1499.8549 05:36:09.26M
2015-11-03T05:36:22.791Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.481  34.613 1499.8544 05:36:09.46M
2015-11-03T05:36:22.991Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.481  34.613 1499.8540 05:36:09.66M
2015-11-03T05:36:23.191Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.480  34.612 1499.8534 05:36:09.85M
2015-11-03T05:36:23.396Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.480  34.612 1499.8535 05:36:10.07M
2015-11-03T05:36:23.601Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.480  34.612 1499.8539 05:36:10.27M
2015-11-03T05:36:23.806Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.480  34.611 1499.8539 05:36:10.47M
2015-11-03T05:36:24.006Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.479  34.611 1499.8544 05:36:10.67M
2015-11-03T05:36:24.206Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.479  34.610 1499.8549 05:36:10.87M
2015-11-03T05:36:24.416Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.479  34.610 1499.8545 05:36:11.09M
2015-11-03T05:36:24.616Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.478  34.609 1499.8538 05:36:11.29M
2015-11-03T05:36:24.836Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.478  34.610 1499.8502 05:36:11.48M
2015-11-03T05:36:25.021Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.477  34.610 1499.8494 05:36:11.70M
2015-11-03T05:36:25.226Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.477  34.610 1499.8481 05:36:11.88M
2015-11-03T05:36:25.433Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.477  34.610 1499.8475 05:36:12.10M
2015-11-03T05:36:25.626Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8472 05:36:12.30M
2015-11-03T05:36:25.837Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8469 05:36:12.50M
2015-11-03T05:36:26.036Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.478  34.611 1499.8470 05:36:12.70M
2015-11-03T05:36:26.241Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.478  34.612 1499.8468 05:36:12.90M
2015-11-03T05:36:26.441Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8477 05:36:13.12M
2015-11-03T05:36:26.657Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8481 05:36:13.32M
2015-11-03T05:36:26.851Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.478  34.611 1499.8489 05:36:13.52M
2015-11-03T05:36:27.056Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.478  34.611 1499.8500 05:36:13.71M
2015-11-03T05:36:27.251Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8501 05:36:13.91M
2015-11-03T05:36:27.456Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.479  34.611 1499.8508 05:36:14.13M
2015-11-03T05:36:27.661Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.479  34.611 1499.8519 05:36:14.33M
2015-11-03T05:36:27.866Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.479  34.611 1499.8531 05:36:14.53M
2015-11-03T05:36:28.066Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.611 1499.8534 05:36:14.73M
2015-11-03T05:36:28.271Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.611 1499.8541 05:36:14.93M
2015-11-03T05:36:28.476Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.612 1499.8539 05:36:15.15M
2015-11-03T05:36:28.676Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.480  34.612 1499.8533 05:36:15.35M
2015-11-03T05:36:28.881Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.480  34.612 1499.8525 05:36:15.55M
2015-11-03T05:36:29.086Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.479  34.612 1499.8519 05:36:15.74M
2015-11-03T05:36:29.301Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.479  34.612 1499.8506 05:36:15.95M
2015-11-03T05:36:29.491Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.479  34.612 1499.8500 05:36:16.18M
2015-11-03T05:36:29.691Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.478  34.611 1499.8503 05:36:16.36M
2015-11-03T05:36:29.896Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.611 1499.8495 05:36:16.56M
2015-11-03T05:36:30.101Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.611 1499.8489 05:36:16.76M
2015-11-03T05:36:30.301Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.611 1499.8491 05:36:16.96M
2015-11-03T05:36:30.501Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.478  34.612 1499.8490 05:36:17.18M
2015-11-03T05:36:30.706Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.478  34.612 1499.8485 05:36:17.37M
2015-11-03T05:36:30.906Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.478  34.612 1499.8486 05:36:17.57M
2015-11-03T05:36:31.111Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.479  34.612 1499.8494 05:36:17.77M
2015-11-03T05:36:31.316Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.612 1499.8500 05:36:17.97M
2015-11-03T05:36:31.521Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.479  34.611 1499.8507 05:36:18.19M
2015-11-03T05:36:31.726Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.479  34.611 1499.8513 05:36:18.39M
2015-11-03T05:36:31.926Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.479  34.611 1499.8513 05:36:18.59M
2015-11-03T05:36:32.126Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.479  34.611 1499.8507 05:36:18.79M
2015-11-03T05:36:32.331Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.479  34.612 1499.8505 05:36:19.01M
2015-11-03T05:36:32.531Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.479  34.612 1499.8502 05:36:19.21M
2015-11-03T05:36:32.741Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.479  34.612 1499.8496 05:36:19.40M
2015-11-03T05:36:32.941Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.612 1499.8501 05:36:19.61M
2015-11-03T05:36:33.141Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.479  34.612 1499.8497 05:36:19.80M
2015-11-03T05:36:33.346Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.479  34.611 1499.8497 05:36:20.02M
2015-11-03T05:36:33.552Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.611 1499.8501 05:36:20.22M
2015-11-03T05:36:33.766Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.479  34.611 1499.8503 05:36:20.42M
2015-11-03T05:36:33.956Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.479  34.612 1499.8501 05:36:20.64M
2015-11-03T05:36:34.161Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.479  34.612 1499.8495 05:36:20.82M
2015-11-03T05:36:34.361Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.479  34.612 1499.8484 05:36:21.04M
2015-11-03T05:36:34.566Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.479  34.612 1499.8479 05:36:21.23M
2015-11-03T05:36:34.766Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.479  34.612 1499.8481 05:36:21.44M
2015-11-03T05:36:34.966Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.479  34.612 1499.8486 05:36:21.63M
2015-11-03T05:36:35.191Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.479  34.612 1499.8492 05:36:21.83M
2015-11-03T05:36:35.376Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.478  34.611 1499.8489 05:36:22.05M
2015-11-03T05:36:35.581Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.478  34.611 1499.8495 05:36:22.25M
2015-11-03T05:36:35.781Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8496 05:36:22.45M
2015-11-03T05:36:35.986Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.477  34.608 1499.8545 05:36:22.65M
2015-11-03T05:36:36.191Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.477  34.607 1499.8541 05:36:22.85M
2015-11-03T05:36:36.392Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.476  34.608 1499.8478 05:36:23.07M
2015-11-03T05:36:36.591Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.475  34.608 1499.8464 05:36:23.26M
2015-11-03T05:36:36.801Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.474  34.608 1499.8444 05:36:23.46M
2015-11-03T05:36:37.022Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.473  34.607 1499.8418 05:36:23.67M
2015-11-03T05:36:37.201Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.473  34.607 1499.8402 05:36:23.86M
2015-11-03T05:36:37.406Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.472  34.606 1499.8387 05:36:24.08M
2015-11-03T05:36:37.611Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.471  34.605 1499.8379 05:36:24.28M
2015-11-03T05:36:37.816Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.470  34.605 1499.8368 05:36:24.48M
2015-11-03T05:36:38.016Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.469  34.604 1499.8376 05:36:24.68M
2015-11-03T05:36:38.236Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8375 05:36:24.88M
2015-11-03T05:36:38.421Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.469  34.603 1499.8367 05:36:25.11M
2015-11-03T05:36:38.626Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.468  34.603 1499.8372 05:36:25.30M
2015-11-03T05:36:38.826Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.468  34.602 1499.8373 05:36:25.50M
2015-11-03T05:36:39.031Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.468  34.601 1499.8369 05:36:25.69M
2015-11-03T05:36:39.231Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.467  34.601 1499.8372 05:36:25.89M
2015-11-03T05:36:39.437Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.468  34.601 1499.8385 05:36:26.11M
2015-11-03T05:36:39.636Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.468  34.601 1499.8401 05:36:26.31M
2015-11-03T05:36:39.856Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.468  34.600 1499.8408 05:36:26.51M
2015-11-03T05:36:40.046Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.468  34.601 1499.8414 05:36:26.71M
2015-11-03T05:36:40.251Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.468  34.600 1499.8422 05:36:26.91M
2015-11-03T05:36:40.451Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.468  34.600 1499.8423 05:36:27.13M
2015-11-03T05:36:40.656Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.469  34.601 1499.8420 05:36:27.33M
2015-11-03T05:36:40.856Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.469  34.601 1499.8428 05:36:27.52M
2015-11-03T05:36:41.061Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.470  34.602 1499.8425 05:36:27.72M
2015-11-03T05:36:41.274Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.470  34.602 1499.8429 05:36:27.92M
2015-11-03T05:36:41.466Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.470  34.602 1499.8440 05:36:28.14M
2015-11-03T05:36:41.671Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.470  34.601 1499.8425 05:36:28.34M
2015-11-03T05:36:41.877Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.470  34.602 1499.8429 05:36:28.54M
2015-11-03T05:36:42.077Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.470  34.602 1499.8445 05:36:28.74M
2015-11-03T05:36:42.281Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.471  34.603 1499.8451 05:36:28.94M
2015-11-03T05:36:42.481Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.471  34.603 1499.8451 05:36:29.16M
2015-11-03T05:36:42.706Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.471  34.603 1499.8456 05:36:29.36M
2015-11-03T05:36:42.886Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.471  34.603 1499.8453 05:36:29.57M
2015-11-03T05:36:43.092Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.471  34.603 1499.8447 05:36:29.75M
2015-11-03T05:36:43.296Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.471  34.603 1499.8441 05:36:29.95M
2015-11-03T05:36:43.496Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.471  34.603 1499.8441 05:36:30.17M
2015-11-03T05:36:43.701Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.471  34.603 1499.8441 05:36:30.37M
2015-11-03T05:36:43.906Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.471  34.603 1499.8435 05:36:30.57M
2015-11-03T05:36:44.106Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.470  34.603 1499.8436 05:36:30.77M
2015-11-03T05:36:44.306Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.470  34.603 1499.8431 05:36:30.97M
2015-11-03T05:36:44.511Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.470  34.603 1499.8425 05:36:31.18M
2015-11-03T05:36:44.716Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.471  34.603 1499.8433 05:36:31.39M
2015-11-03T05:36:44.921Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.470  34.603 1499.8430 05:36:31.59M
2015-11-03T05:36:45.121Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.470  34.602 1499.8427 05:36:31.78M
2015-11-03T05:36:45.326Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.470  34.602 1499.8416 05:36:32.00M
2015-11-03T05:36:45.531Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.469  34.602 1499.8408 05:36:32.20M
2015-11-03T05:36:45.731Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.469  34.602 1499.8391 05:36:32.40M
2015-11-03T05:36:45.936Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.468  34.602 1499.8389 05:36:32.60M
2015-11-03T05:36:46.141Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.468  34.602 1499.8390 05:36:32.80M
2015-11-03T05:36:46.341Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.469  34.602 1499.8390 05:36:33.02M
2015-11-03T05:36:46.542Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.469  34.605 1499.8340 05:36:33.22M
2015-11-03T05:36:46.747Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.469  34.605 1499.8335 05:36:33.41M
2015-11-03T05:36:46.952Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.469  34.605 1499.8328 05:36:33.61M
2015-11-03T05:36:47.172Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.469  34.603 1499.8380 05:36:33.81M
2015-11-03T05:36:47.357Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.470  34.603 1499.8401 05:36:34.05M
2015-11-03T05:36:47.557Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.470  34.603 1499.8431 05:36:34.23M
2015-11-03T05:36:47.762Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.471  34.604 1499.8436 05:36:34.43M
2015-11-03T05:36:47.967Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.472  34.605 1499.8431 05:36:34.63M
2015-11-03T05:36:48.167Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.473  34.605 1499.8455 05:36:34.83M
2015-11-03T05:36:48.387Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.474  34.606 1499.8469 05:36:35.04M
2015-11-03T05:36:48.577Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.475  34.606 1499.8479 05:36:35.25M
2015-11-03T05:36:48.777Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.476  34.608 1499.8494 05:36:35.45M
2015-11-03T05:36:48.982Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.477  34.608 1499.8502 05:36:35.64M
2015-11-03T05:36:49.182Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.478  34.609 1499.8507 05:36:35.84M
2015-11-03T05:36:49.387Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.478  34.609 1499.8516 05:36:36.06M
2015-11-03T05:36:49.592Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.478  34.609 1499.8524 05:36:36.26M
2015-11-03T05:36:49.792Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.478  34.609 1499.8527 05:36:36.46M
2015-11-03T05:36:49.997Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.479  34.611 1499.8534 05:36:36.66M
2015-11-03T05:36:50.197Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.481  34.612 1499.8541 05:36:36.86M
2015-11-03T05:36:50.402Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.481  34.612 1499.8542 05:36:37.08M
2015-11-03T05:36:50.607Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.482  34.613 1499.8542 05:36:37.28M
2015-11-03T05:36:50.808Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.482  34.614 1499.8539 05:36:37.48M
2015-11-03T05:36:51.012Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.482  34.614 1499.8544 05:36:37.67M
2015-11-03T05:36:51.212Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.483  34.615 1499.8550 05:36:37.87M
2015-11-03T05:36:51.417Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.615 1499.8545 05:36:38.09M
2015-11-03T05:36:51.637Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8536 05:36:38.29M
2015-11-03T05:36:51.822Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.615 1499.8535 05:36:38.51M
2015-11-03T05:36:52.027Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8530 05:36:38.69M
2015-11-03T05:36:52.227Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8529 05:36:38.89M
2015-11-03T05:36:52.432Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8527 05:36:39.11M
2015-11-03T05:36:52.637Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8527 05:36:39.31M
2015-11-03T05:36:52.837Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8527 05:36:39.51M
2015-11-03T05:36:53.042Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.481  34.615 1499.8519 05:36:39.70M
2015-11-03T05:36:53.256Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.481  34.614 1499.8505 05:36:39.90M
2015-11-03T05:36:53.447Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.480  34.614 1499.8501 05:36:40.12M
2015-11-03T05:36:53.647Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.479  34.613 1499.8495 05:36:40.32M
2015-11-03T05:36:53.852Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.479  34.612 1499.8499 05:36:40.52M
2015-11-03T05:36:54.052Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.479  34.612 1499.8499 05:36:40.72M
2015-11-03T05:36:54.257Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.478  34.611 1499.8496 05:36:40.92M
2015-11-03T05:36:54.462Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.478  34.611 1499.8507 05:36:41.13M
2015-11-03T05:36:54.662Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.475  34.608 1499.8462 05:36:41.34M
2015-11-03T05:36:54.867Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.475  34.608 1499.8459 05:36:41.53M
2015-11-03T05:36:55.072Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.475  34.608 1499.8468 05:36:41.73M
2015-11-03T05:36:55.272Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.475  34.608 1499.8466 05:36:41.93M
2015-11-03T05:36:55.477Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.474  34.608 1499.8448 05:36:42.15M
2015-11-03T05:36:55.682Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.474  34.607 1499.8446 05:36:42.35M
2015-11-03T05:36:55.882Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.474  34.607 1499.8450 05:36:42.55M
2015-11-03T05:36:56.102Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.473  34.606 1499.8451 05:36:42.75M
2015-11-03T05:36:56.287Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.473  34.606 1499.8459 05:36:42.96M
2015-11-03T05:36:56.511Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.473  34.606 1499.8463 05:36:43.17M
2015-11-03T05:36:56.697Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.474  34.607 1499.8467 05:36:43.37M
2015-11-03T05:36:56.902Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.474  34.607 1499.8474 05:36:43.57M
2015-11-03T05:36:57.102Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.475  34.608 1499.8481 05:36:43.77M
2015-11-03T05:36:57.302Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.475  34.608 1499.8474 05:36:43.96M
2015-11-03T05:36:57.507Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.475  34.608 1499.8472 05:36:44.18M
2015-11-03T05:36:57.712Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.476  34.609 1499.8479 05:36:44.38M
2015-11-03T05:36:57.912Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.477  34.610 1499.8497 05:36:44.58M
2015-11-03T05:36:58.117Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8507 05:36:44.78M
2015-11-03T05:36:58.322Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.478  34.611 1499.8516 05:36:45.00M
2015-11-03T05:36:58.522Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.481  34.613 1499.8558 05:36:45.20M
2015-11-03T05:36:58.722Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.482  34.614 1499.8550 05:36:45.39M
2015-11-03T05:36:58.927Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.482  34.614 1499.8550 05:36:45.59M
2015-11-03T05:36:59.132Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.482  34.614 1499.8545 05:36:45.79M
2015-11-03T05:36:59.332Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.614 1499.8544 05:36:46.01M
2015-11-03T05:36:59.537Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.614 1499.8538 05:36:46.21M
2015-11-03T05:36:59.737Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8534 05:36:46.41M
2015-11-03T05:36:59.942Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.483  34.615 1499.8538 05:36:46.61M