2015-11-03T05:35:00.157Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.337  34.476 1499.6903 05:34:46.83M
2015-11-03T05:35:00.357Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.337  34.476 1499.6902 05:34:47.03M
2015-11-03T05:35:00.562Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.337  34.476 1499.6914 05:34:47.23M
2015-11-03T05:35:00.767Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.338  34.476 1499.6918 05:34:47.43M
2015-11-03T05:35:00.967Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.339  34.477 1499.6931 05:34:47.63M
2015-11-03T05:35:01.172Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.340  34.478 1499.6947 05:34:47.83M
2015-11-03T05:35:01.384Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.340  34.479 1499.6956 05:34:48.05M
2015-11-03T05:35:01.577Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.341  34.480 1499.6963 05:34:48.25M
2015-11-03T05:35:01.790Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.350  34.489 1499.7054 05:34:48.44M
2015-11-03T05:35:01.982Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.351  34.490 1499.7067 05:34:48.64M
2015-11-03T05:35:02.187Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.352  34.490 1499.7085 05:34:48.84M
2015-11-03T05:35:02.387Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.353  34.491 1499.7090 05:34:49.06M
2015-11-03T05:35:02.592Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.353  34.492 1499.7095 05:34:49.26M
2015-11-03T05:35:02.807Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.354  34.492 1499.7091 05:34:49.46M
2015-11-03T05:35:03.002Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.354  34.492 1499.7098 05:34:49.66M
2015-11-03T05:35:03.202Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.355  34.493 1499.7108 05:34:49.86M
2015-11-03T05:35:03.423Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.355  34.493 1499.7111 05:34:50.08M
2015-11-03T05:35:03.607Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.355  34.494 1499.7118 05:34:50.27M
2015-11-03T05:35:03.807Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.356  34.494 1499.7124 05:34:50.47M
2015-11-03T05:35:04.012Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.356  34.494 1499.7133 05:34:50.67M
2015-11-03T05:35:04.217Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.351  34.489 1499.7070 05:34:50.87M
2015-11-03T05:35:04.437Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.350  34.489 1499.7063 05:34:51.09M
2015-11-03T05:35:04.622Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.350  34.488 1499.7056 05:34:51.31M
2015-11-03T05:35:04.822Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.349  34.487 1499.7048 05:34:51.49M
2015-11-03T05:35:05.035Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.348  34.486 1499.7046 05:34:51.69M
2015-11-03T05:35:05.235Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.347  34.485 1499.7035 05:34:51.89M
2015-11-03T05:35:05.437Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.346  34.483 1499.7026 05:34:52.10M
2015-11-03T05:35:05.637Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.345  34.483 1499.7023 05:34:52.30M
2015-11-03T05:35:05.842Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.345  34.483 1499.7018 05:34:52.50M
2015-11-03T05:35:06.042Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.346  34.483 1499.7020 05:34:52.70M
2015-11-03T05:35:06.247Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.346  34.483 1499.7019 05:34:52.90M
2015-11-03T05:35:06.452Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.345  34.482 1499.7006 05:34:53.12M
2015-11-03T05:35:06.652Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.343  34.482 1499.6976 05:34:53.32M
2015-11-03T05:35:06.857Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.342  34.481 1499.6956 05:34:53.52M
2015-11-03T05:35:07.057Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.341  34.480 1499.6941 05:34:53.72M
2015-11-03T05:35:07.262Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.340  34.478 1499.6925 05:34:53.91M
2015-11-03T05:35:07.467Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.338  34.477 1499.6908 05:34:54.13M
2015-11-03T05:35:07.667Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.336  34.475 1499.6893 05:34:54.33M
2015-11-03T05:35:07.874Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.334  34.473 1499.6865 05:34:54.53M
2015-11-03T05:35:08.072Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.331  34.470 1499.6830 05:34:54.73M
2015-11-03T05:35:08.277Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.329  34.468 1499.6801 05:34:54.93M
2015-11-03T05:35:08.482Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.326  34.466 1499.6768 05:34:55.15M
2015-11-03T05:35:08.682Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.303  34.444 1499.6493 05:34:55.35M
2015-11-03T05:35:08.903Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.302  34.443 1499.6478 05:34:55.55M
2015-11-03T05:35:09.092Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.301  34.442 1499.6467 05:34:55.76M
2015-11-03T05:35:09.292Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.301  34.442 1499.6470 05:34:55.95M
2015-11-03T05:35:09.497Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.302  34.443 1499.6483 05:34:56.16M
2015-11-03T05:35:09.697Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.303  34.444 1499.6514 05:34:56.36M
2015-11-03T05:35:09.902Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.304  34.445 1499.6532 05:34:56.56M
2015-11-03T05:35:10.102Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.306  34.446 1499.6553 05:34:56.76M
2015-11-03T05:35:10.307Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.308  34.448 1499.6580 05:34:56.96M
2015-11-03T05:35:10.507Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.311  34.451 1499.6604 05:34:57.18M
2015-11-03T05:35:10.712Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.313  34.453 1499.6633 05:34:57.38M
2015-11-03T05:35:10.917Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.315  34.455 1499.6653 05:34:57.58M
2015-11-03T05:35:11.117Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.318  34.457 1499.6672 05:34:57.78M
2015-11-03T05:35:11.322Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.319  34.459 1499.6696 05:34:58.00M
2015-11-03T05:35:11.527Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.321  34.461 1499.6724 05:34:58.19M
2015-11-03T05:35:11.727Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.323  34.462 1499.6760 05:34:58.39M
2015-11-03T05:35:11.932Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.324  34.463 1499.6779 05:34:58.59M
2015-11-03T05:35:12.133Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.325  34.464 1499.6782 05:34:58.79M
2015-11-03T05:35:12.337Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.326  34.465 1499.6788 05:34:59.01M
2015-11-03T05:35:12.543Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.327  34.466 1499.6788 05:34:59.21M
2015-11-03T05:35:12.742Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.326  34.466 1499.6783 05:34:59.41M
2015-11-03T05:35:12.948Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.326  34.465 1499.6787 05:34:59.61M
2015-11-03T05:35:13.153Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.325  34.464 1499.6779 05:34:59.81M
2015-11-03T05:35:13.368Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.324  34.463 1499.6769 05:35:00.03M
2015-11-03T05:35:13.590Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.324  34.463 1499.6765 05:35:00.24M
2015-11-03T05:35:13.758Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.323  34.462 1499.6766 05:35:00.42M
2015-11-03T05:35:13.963Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.323  34.462 1499.6770 05:35:00.62M
2015-11-03T05:35:14.163Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.324  34.463 1499.6774 05:35:00.82M
2015-11-03T05:35:14.368Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.324  34.463 1499.6779 05:35:01.04M
2015-11-03T05:35:14.573Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.324  34.463 1499.6781 05:35:01.24M
2015-11-03T05:35:14.773Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.324  34.463 1499.6785 05:35:01.44M
2015-11-03T05:35:14.973Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.324  34.464 1499.6783 05:35:01.64M
2015-11-03T05:35:15.178Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.325  34.464 1499.6793 05:35:01.83M
2015-11-03T05:35:15.383Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.325  34.464 1499.6803 05:35:02.06M
2015-11-03T05:35:15.583Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.324  34.463 1499.6794 05:35:02.25M
2015-11-03T05:35:15.788Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.324  34.463 1499.6797 05:35:02.45M
2015-11-03T05:35:15.993Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.324  34.463 1499.6792 05:35:02.65M
2015-11-03T05:35:16.193Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.324  34.463 1499.6785 05:35:02.85M
2015-11-03T05:35:16.398Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.324  34.463 1499.6771 05:35:03.07M
2015-11-03T05:35:16.603Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.323  34.463 1499.6769 05:35:03.27M
2015-11-03T05:35:16.803Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.322  34.462 1499.6755 05:35:03.47M
2015-11-03T05:35:17.008Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.322  34.461 1499.6747 05:35:03.67M
2015-11-03T05:35:17.208Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.320  34.460 1499.6732 05:35:03.87M
2015-11-03T05:35:17.413Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.320  34.459 1499.6725 05:35:04.09M
2015-11-03T05:35:17.622Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.319  34.458 1499.6725 05:35:04.28M
2015-11-03T05:35:17.833Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.319  34.458 1499.6715 05:35:04.48M
2015-11-03T05:35:18.023Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.318  34.457 1499.6716 05:35:04.70M
2015-11-03T05:35:18.228Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.317  34.456 1499.6699 05:35:04.88M
2015-11-03T05:35:18.428Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.317  34.456 1499.6688 05:35:05.10M
2015-11-03T05:35:18.633Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.317  34.457 1499.6680 05:35:05.30M
2015-11-03T05:35:18.833Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.317  34.457 1499.6664 05:35:05.50M
2015-11-03T05:35:19.059Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.317  34.458 1499.6659 05:35:05.70M
2015-11-03T05:35:19.243Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.317  34.458 1499.6658 05:35:05.89M
2015-11-03T05:35:19.443Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.318  34.458 1499.6675 05:35:06.12M
2015-11-03T05:35:19.648Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.319  34.459 1499.6681 05:35:06.31M
2015-11-03T05:35:19.848Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.319  34.460 1499.6682 05:35:06.51M
2015-11-03T05:35:20.053Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.320  34.460 1499.6686 05:35:06.71M
2015-11-03T05:35:20.253Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.320  34.460 1499.6689 05:35:06.91M
2015-11-03T05:35:20.458Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.321  34.461 1499.6699 05:35:07.13M
2015-11-03T05:35:20.658Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.320  34.460 1499.6707 05:35:07.33M
2015-11-03T05:35:20.863Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.321  34.461 1499.6715 05:35:07.53M
2015-11-03T05:35:21.074Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.329  34.468 1499.6803 05:35:07.73M
2015-11-03T05:35:21.273Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.341  34.480 1499.6946 05:35:07.93M
2015-11-03T05:35:21.474Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.377  34.514 1499.7356 05:35:08.15M
2015-11-03T05:35:21.678Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.398  34.534 1499.7600 05:35:08.34M
2015-11-03T05:35:21.878Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.408  34.543 1499.7710 05:35:08.54M
2015-11-03T05:35:22.083Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.410  34.544 1499.7734 05:35:08.74M
2015-11-03T05:35:22.303Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.426  34.560 1499.7919 05:35:08.94M
2015-11-03T05:35:22.493Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.440  34.573 1499.8070 05:35:09.18M
2015-11-03T05:35:22.693Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.441  34.575 1499.8086 05:35:09.36M
2015-11-03T05:35:22.898Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.443  34.576 1499.8110 05:35:09.56M
2015-11-03T05:35:23.098Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.444  34.578 1499.8119 05:35:09.76M
2015-11-03T05:35:23.303Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.446  34.580 1499.8126 05:35:09.96M
2015-11-03T05:35:23.503Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.448  34.582 1499.8138 05:35:10.18M
2015-11-03T05:35:23.712Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.450  34.586 1499.8097 05:35:10.37M
2015-11-03T05:35:23.908Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8121 05:35:10.57M
2015-11-03T05:35:24.113Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.453  34.590 1499.8135 05:35:10.77M
2015-11-03T05:35:24.318Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.455  34.592 1499.8158 05:35:10.97M
2015-11-03T05:35:24.518Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.457  34.593 1499.8177 05:35:11.19M
2015-11-03T05:35:24.723Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.458  34.595 1499.8196 05:35:11.39M
2015-11-03T05:35:24.923Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.596 1499.8212 05:35:11.59M
2015-11-03T05:35:25.128Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.462  34.598 1499.8234 05:35:11.79M
2015-11-03T05:35:25.328Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.463  34.599 1499.8268 05:35:12.01M
2015-11-03T05:35:25.538Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.465  34.600 1499.8297 05:35:12.20M
2015-11-03T05:35:25.738Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.601 1499.8322 05:35:12.40M
2015-11-03T05:35:25.943Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.466  34.601 1499.8339 05:35:12.60M
2015-11-03T05:35:26.153Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.466  34.601 1499.8344 05:35:12.80M
2015-11-03T05:35:26.348Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.467  34.601 1499.8361 05:35:13.02M
2015-11-03T05:35:26.548Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.468  34.601 1499.8381 05:35:13.22M
2015-11-03T05:35:26.768Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.468  34.601 1499.8384 05:35:13.42M
2015-11-03T05:35:26.953Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.468  34.601 1499.8384 05:35:13.63M
2015-11-03T05:35:27.158Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.468  34.601 1499.8385 05:35:13.82M
2015-11-03T05:35:27.363Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.467  34.601 1499.8375 05:35:14.03M
2015-11-03T05:35:27.563Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.468  34.601 1499.8378 05:35:14.23M
2015-11-03T05:35:27.768Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.468  34.602 1499.8381 05:35:14.43M
2015-11-03T05:35:27.973Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.467  34.601 1499.8376 05:35:14.63M
2015-11-03T05:35:28.173Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.467  34.600 1499.8379 05:35:14.83M
2015-11-03T05:35:28.378Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.466  34.600 1499.8373 05:35:15.05M
2015-11-03T05:35:28.583Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.466  34.600 1499.8372 05:35:15.25M
2015-11-03T05:35:28.783Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.467  34.600 1499.8368 05:35:15.45M
2015-11-03T05:35:28.988Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.467  34.601 1499.8358 05:35:15.65M
2015-11-03T05:35:29.188Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.467  34.601 1499.8362 05:35:15.85M
2015-11-03T05:35:29.393Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.467  34.602 1499.8350 05:35:16.07M
2015-11-03T05:35:29.593Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.467  34.602 1499.8344 05:35:16.26M
2015-11-03T05:35:29.798Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.468  34.602 1499.8350 05:35:16.46M
2015-11-03T05:35:29.998Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.468  34.602 1499.8352 05:35:16.66M
2015-11-03T05:35:30.203Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.468  34.602 1499.8352 05:35:16.86M
2015-11-03T05:35:30.408Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.467  34.602 1499.8361 05:35:17.08M
2015-11-03T05:35:30.608Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.468  34.601 1499.8363 05:35:17.28M
2015-11-03T05:35:30.827Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.468  34.601 1499.8369 05:35:17.48M
2015-11-03T05:35:31.013Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.468  34.602 1499.8375 05:35:17.68M
2015-11-03T05:35:31.238Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.469  34.602 1499.8375 05:35:17.87M
2015-11-03T05:35:31.423Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.469  34.603 1499.8375 05:35:18.11M
2015-11-03T05:35:31.623Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.469  34.603 1499.8373 05:35:18.29M
2015-11-03T05:35:31.828Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.469  34.603 1499.8372 05:35:18.49M
2015-11-03T05:35:32.033Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.470  34.603 1499.8384 05:35:18.69M
2015-11-03T05:35:32.233Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.470  34.603 1499.8386 05:35:18.89M
2015-11-03T05:35:32.438Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.470  34.603 1499.8395 05:35:19.11M
2015-11-03T05:35:32.638Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.603 1499.8392 05:35:19.31M
2015-11-03T05:35:32.844Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.470  34.603 1499.8395 05:35:19.51M
2015-11-03T05:35:33.048Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.470  34.603 1499.8400 05:35:19.71M
2015-11-03T05:35:33.248Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.470  34.604 1499.8375 05:35:19.91M
2015-11-03T05:35:33.454Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.603 1499.8380 05:35:20.12M
2015-11-03T05:35:33.654Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.469  34.603 1499.8373 05:35:20.32M
2015-11-03T05:35:33.858Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.469  34.603 1499.8370 05:35:20.52M
2015-11-03T05:35:34.071Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.469  34.602 1499.8368 05:35:20.72M
2015-11-03T05:35:34.264Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.468  34.602 1499.8359 05:35:20.92M
2015-11-03T05:35:34.468Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.468  34.602 1499.8357 05:35:21.14M
2015-11-03T05:35:34.668Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.467  34.601 1499.8346 05:35:21.34M
2015-11-03T05:35:34.873Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.467  34.601 1499.8347 05:35:21.54M
2015-11-03T05:35:35.078Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.467  34.601 1499.8342 05:35:21.74M
2015-11-03T05:35:35.278Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.467  34.600 1499.8352 05:35:21.94M
2015-11-03T05:35:35.483Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.467  34.600 1499.8356 05:35:22.15M
2015-11-03T05:35:35.704Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.467  34.600 1499.8354 05:35:22.35M
2015-11-03T05:35:35.889Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.466  34.600 1499.8354 05:35:22.57M
2015-11-03T05:35:36.094Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.466  34.600 1499.8354 05:35:22.75M
2015-11-03T05:35:36.294Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.466  34.600 1499.8362 05:35:22.95M
2015-11-03T05:35:36.499Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.466  34.599 1499.8363 05:35:23.17M
2015-11-03T05:35:36.704Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.466  34.599 1499.8365 05:35:23.37M
2015-11-03T05:35:36.904Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.466  34.599 1499.8378 05:35:23.57M
2015-11-03T05:35:37.104Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.466  34.598 1499.8379 05:35:23.77M
2015-11-03T05:35:37.309Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.466  34.598 1499.8383 05:35:23.96M
2015-11-03T05:35:37.514Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.466  34.598 1499.8383 05:35:24.18M
2015-11-03T05:35:37.714Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.466  34.598 1499.8374 05:35:24.38M
2015-11-03T05:35:37.919Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.465  34.598 1499.8374 05:35:24.58M
2015-11-03T05:35:38.124Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.465  34.597 1499.8369 05:35:24.78M
2015-11-03T05:35:38.324Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.465  34.597 1499.8369 05:35:25.00M
2015-11-03T05:35:38.529Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.464  34.597 1499.8362 05:35:25.20M
2015-11-03T05:35:38.729Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.464  34.597 1499.8358 05:35:25.40M
2015-11-03T05:35:38.934Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.464  34.597 1499.8352 05:35:25.60M
2015-11-03T05:35:39.139Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.463  34.596 1499.8350 05:35:25.80M
2015-11-03T05:35:39.339Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.463  34.596 1499.8345 05:35:26.01M
2015-11-03T05:35:39.544Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.464  34.596 1499.8344 05:35:26.21M
2015-11-03T05:35:39.749Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.464  34.597 1499.8341 05:35:26.41M
2015-11-03T05:35:39.949Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.464  34.597 1499.8335 05:35:26.61M
2015-11-03T05:35:40.169Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.464  34.598 1499.8333 05:35:26.81M
2015-11-03T05:35:40.354Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.465  34.597 1499.8375 05:35:27.05M
2015-11-03T05:35:40.559Z|I-OCEAN7-304-XXXX|  26.07  12.911  40.465  34.597 1499.8379 05:35:27.23M
2015-11-03T05:35:40.764Z|I-OCEAN7-304-XXXX|  26.07  12.911  40.465  34.598 1499.8380 05:35:27.43M
2015-11-03T05:35:40.964Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.466  34.598 1499.8380 05:35:27.63M
2015-11-03T05:35:41.169Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.466  34.598 1499.8381 05:35:27.83M
2015-11-03T05:35:41.369Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.466  34.598 1499.8384 05:35:28.05M
2015-11-03T05:35:41.574Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.466  34.598 1499.8383 05:35:28.24M
2015-11-03T05:35:41.774Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.466  34.598 1499.8389 05:35:28.44M
2015-11-03T05:35:41.979Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.466  34.598 1499.8389 05:35:28.64M
2015-11-03T05:35:42.184Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.466  34.598 1499.8384 05:35:28.84M
2015-11-03T05:35:42.384Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.466  34.598 1499.8378 05:35:29.06M
2015-11-03T05:35:42.589Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.466  34.598 1499.8380 05:35:29.26M
2015-11-03T05:35:42.789Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.465  34.597 1499.8362 05:35:29.46M
2015-11-03T05:35:42.994Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.464  34.598 1499.8313 05:35:29.66M
2015-11-03T05:35:43.199Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.464  34.598 1499.8309 05:35:29.86M
2015-11-03T05:35:43.404Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.463  34.597 1499.8296 05:35:30.07M
2015-11-03T05:35:43.604Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.467  34.601 1499.8340 05:35:30.27M
2015-11-03T05:35:43.804Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.467  34.602 1499.8341 05:35:30.47M
2015-11-03T05:35:44.009Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.468  34.602 1499.8344 05:35:30.67M
2015-11-03T05:35:44.214Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.469  34.604 1499.8344 05:35:30.87M
2015-11-03T05:35:44.426Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.464  34.600 1499.8296 05:35:31.09M
2015-11-03T05:35:44.634Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.464  34.599 1499.8302 05:35:31.29M
2015-11-03T05:35:44.824Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.463  34.598 1499.8298 05:35:31.50M
2015-11-03T05:35:45.024Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.463  34.598 1499.8303 05:35:31.69M
2015-11-03T05:35:45.229Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.463  34.598 1499.8308 05:35:31.88M
2015-11-03T05:35:45.434Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.462  34.596 1499.8300 05:35:32.10M
2015-11-03T05:35:45.634Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.462  34.596 1499.8307 05:35:32.30M
2015-11-03T05:35:45.839Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.462  34.595 1499.8314 05:35:32.50M
2015-11-03T05:35:46.039Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.462  34.595 1499.8326 05:35:32.70M
2015-11-03T05:35:46.244Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.462  34.595 1499.8329 05:35:32.90M
2015-11-03T05:35:46.444Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.462  34.595 1499.8335 05:35:33.12M
2015-11-03T05:35:46.649Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.462  34.595 1499.8331 05:35:33.32M
2015-11-03T05:35:46.854Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.460  34.594 1499.8313 05:35:33.52M
2015-11-03T05:35:47.054Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.461  34.594 1499.8312 05:35:33.72M
2015-11-03T05:35:47.259Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.460  34.593 1499.8313 05:35:33.92M
2015-11-03T05:35:47.459Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.460  34.593 1499.8313 05:35:34.13M
2015-11-03T05:35:47.664Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.460  34.593 1499.8314 05:35:34.33M
2015-11-03T05:35:47.869Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.460  34.593 1499.8314 05:35:34.53M
2015-11-03T05:35:48.075Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.461  34.594 1499.8318 05:35:34.73M
2015-11-03T05:35:48.274Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.461  34.594 1499.8330 05:35:34.93M
2015-11-03T05:35:48.479Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.462  34.595 1499.8329 05:35:35.15M
2015-11-03T05:35:48.679Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.463  34.596 1499.8330 05:35:35.35M
2015-11-03T05:35:48.884Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.463  34.597 1499.8329 05:35:35.55M
2015-11-03T05:35:49.104Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.463  34.597 1499.8322 05:35:35.75M
2015-11-03T05:35:49.289Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.463  34.597 1499.8319 05:35:35.96M
2015-11-03T05:35:49.494Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.463  34.597 1499.8297 05:35:36.16M
2015-11-03T05:35:49.694Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.463  34.597 1499.8302 05:35:36.36M
2015-11-03T05:35:49.899Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.463  34.597 1499.8309 05:35:36.56M
2015-11-03T05:35:50.099Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.464  34.598 1499.8317 05:35:36.76M
2015-11-03T05:35:50.304Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8324 05:35:36.96M
2015-11-03T05:35:50.509Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.467  34.600 1499.8331 05:35:37.18M
2015-11-03T05:35:50.711Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.468  34.602 1499.8350 05:35:37.38M
2015-11-03T05:35:50.909Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.470  34.603 1499.8365 05:35:37.58M
2015-11-03T05:35:51.119Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.471  34.604 1499.8375 05:35:37.77M
2015-11-03T05:35:51.319Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.471  34.605 1499.8383 05:35:38.98M
2015-11-03T05:35:51.520Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.472  34.606 1499.8387 05:35:38.19M
2015-11-03T05:35:51.724Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.473  34.606 1499.8395 05:35:38.39M
2015-11-03T05:35:51.929Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.473  34.607 1499.8397 05:35:38.59M
2015-11-03T05:35:52.129Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.474  34.607 1499.8408 05:35:38.79M
2015-11-03T05:35:52.334Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.474  34.608 1499.8414 05:35:39.01M
2015-11-03T05:35:52.539Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.475  34.609 1499.8430 05:35:39.21M
2015-11-03T05:35:52.739Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.476  34.610 1499.8457 05:35:39.41M
2015-11-03T05:35:52.944Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.478  34.611 1499.8474 05:35:39.61M
2015-11-03T05:35:53.149Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.479  34.612 1499.8491 05:35:39.81M
2015-11-03T05:35:53.349Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.480  34.613 1499.8512 05:35:40.02M
2015-11-03T05:35:53.569Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.481  34.614 1499.8519 05:35:40.22M
2015-11-03T05:35:53.759Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.483  34.616 1499.8541 05:35:40.44M
2015-11-03T05:35:53.959Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.484  34.617 1499.8547 05:35:40.62M
2015-11-03T05:35:54.159Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.484  34.617 1499.8547 05:35:40.82M
2015-11-03T05:35:54.364Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.483  34.616 1499.8542 05:35:41.03M
2015-11-03T05:35:54.569Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.483  34.616 1499.8549 05:35:41.24M
2015-11-03T05:35:54.769Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8542 05:35:41.44M
2015-11-03T05:35:54.974Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.481  34.613 1499.8529 05:35:41.64M
2015-11-03T05:35:55.179Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.480  34.612 1499.8524 05:35:41.84M
2015-11-03T05:35:55.379Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.479  34.612 1499.8513 05:35:42.06M
2015-11-03T05:35:55.587Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.479  34.612 1499.8505 05:35:42.25M
2015-11-03T05:35:55.784Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.478  34.612 1499.8492 05:35:42.45M
2015-11-03T05:35:55.990Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.478  34.612 1499.8490 05:35:42.65M
2015-11-03T05:35:56.189Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.478  34.611 1499.8478 05:35:42.85M
2015-11-03T05:35:56.394Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.477  34.611 1499.8473 05:35:43.07M
2015-11-03T05:35:56.599Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.477  34.610 1499.8469 05:35:43.27M
2015-11-03T05:35:56.799Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.476  34.610 1499.8470 05:35:43.47M
2015-11-03T05:35:56.999Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.476  34.608 1499.8506 05:35:43.66M
2015-11-03T05:35:57.209Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.477  34.608 1499.8514 05:35:43.86M
2015-11-03T05:35:57.409Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.477  34.609 1499.8521 05:35:44.08M
2015-11-03T05:35:57.614Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.477  34.609 1499.8523 05:35:44.28M
2015-11-03T05:35:57.819Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.478  34.609 1499.8525 05:35:44.48M
2015-11-03T05:35:58.035Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.477  34.608 1499.8531 05:35:44.68M
2015-11-03T05:35:58.225Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.480  34.610 1499.8557 05:35:44.89M
2015-11-03T05:35:58.431Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.480  34.611 1499.8567 05:35:45.10M
2015-11-03T05:35:58.630Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.481  34.612 1499.8572 05:35:45.30M
2015-11-03T05:35:58.834Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.481  34.612 1499.8573 05:35:45.50M
2015-11-03T05:35:59.035Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.486  34.617 1499.8630 05:35:45.70M
2015-11-03T05:35:59.235Z|I-OCEAN7-304-XXXX|  26.07  12.911  40.487  34.617 1499.8629 05:35:45.89M
2015-11-03T05:35:59.440Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.487  34.618 1499.8634 05:35:46.11M
2015-11-03T05:35:59.658Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.484  34.615 1499.8589 05:35:46.31M
2015-11-03T05:35:59.850Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.483  34.615 1499.8568 05:35:46.51M