2015-11-03T05:34:00.059Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.441  34.576 1499.8033 05:33:46.72M
2015-11-03T05:34:00.260Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.442  34.578 1499.8041 05:33:46.91M
2015-11-03T05:34:00.464Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.443  34.579 1499.8057 05:33:47.13M
2015-11-03T05:34:00.664Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.444  34.580 1499.8063 05:33:47.33M
2015-11-03T05:34:00.869Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.446  34.582 1499.8071 05:33:47.53M
2015-11-03T05:34:01.074Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.447  34.583 1499.8092 05:33:47.73M
2015-11-03T05:34:01.279Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.448  34.584 1499.8116 05:33:47.93M
2015-11-03T05:34:01.479Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.449  34.585 1499.8126 05:33:48.15M
2015-11-03T05:34:01.685Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.450  34.586 1499.8129 05:33:48.35M
2015-11-03T05:34:01.905Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.450  34.586 1499.8134 05:33:48.55M
2015-11-03T05:34:02.089Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.451  34.587 1499.8145 05:33:48.76M
2015-11-03T05:34:02.295Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.451  34.587 1499.8151 05:33:48.95M
2015-11-03T05:34:02.495Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.452  34.588 1499.8168 05:33:49.16M
2015-11-03T05:34:02.700Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.453  34.588 1499.8176 05:33:49.36M
2015-11-03T05:34:02.905Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.454  34.589 1499.8184 05:33:49.56M
2015-11-03T05:34:03.105Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.455  34.590 1499.8209 05:33:49.76M
2015-11-03T05:34:03.305Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.456  34.590 1499.8223 05:33:49.96M
2015-11-03T05:34:03.510Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.456  34.591 1499.8231 05:33:50.18M
2015-11-03T05:34:03.714Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.456  34.591 1499.8245 05:33:50.38M
2015-11-03T05:34:03.915Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.456  34.590 1499.8243 05:33:50.58M
2015-11-03T05:34:04.120Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.441  34.576 1499.8077 05:33:50.77M
2015-11-03T05:34:04.320Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.417  34.553 1499.7802 05:33:50.97M
2015-11-03T05:34:04.525Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.381  34.519 1499.7399 05:33:51.19M
2015-11-03T05:34:04.730Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.381  34.518 1499.7399 05:33:51.39M
2015-11-03T05:34:04.930Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.380  34.518 1499.7395 05:33:51.59M
2015-11-03T05:34:05.135Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.379  34.517 1499.7394 05:33:51.79M
2015-11-03T05:34:05.335Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.378  34.516 1499.7382 05:33:52.01M
2015-11-03T05:34:05.540Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.378  34.515 1499.7372 05:33:52.21M
2015-11-03T05:34:05.745Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.377  34.514 1499.7366 05:33:52.41M
2015-11-03T05:34:05.950Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.376  34.513 1499.7349 05:33:52.60M
2015-11-03T05:34:06.150Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.361  34.500 1499.7170 05:33:52.80M
2015-11-03T05:34:06.370Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.360  34.499 1499.7150 05:33:53.02M
2015-11-03T05:34:06.555Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.359  34.498 1499.7139 05:33:53.24M
2015-11-03T05:34:06.760Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.359  34.497 1499.7129 05:33:53.42M
2015-11-03T05:34:06.960Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.358  34.497 1499.7129 05:33:53.62M
2015-11-03T05:34:07.165Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.358  34.496 1499.7117 05:33:53.82M
2015-11-03T05:34:07.365Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.357  34.495 1499.7112 05:33:54.04M
2015-11-03T05:34:07.570Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.357  34.495 1499.7120 05:33:54.24M
2015-11-03T05:34:07.775Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.359  34.496 1499.7140 05:33:54.44M
2015-11-03T05:34:07.975Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.360  34.497 1499.7155 05:33:54.64M
2015-11-03T05:34:08.180Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.361  34.499 1499.7175 05:33:54.83M
2015-11-03T05:34:08.385Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.363  34.501 1499.7198 05:33:55.05M
2015-11-03T05:34:08.585Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.365  34.502 1499.7214 05:33:55.25M
2015-11-03T05:34:08.790Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.368  34.505 1499.7242 05:33:55.45M
2015-11-03T05:34:08.995Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.370  34.507 1499.7277 05:33:55.65M
2015-11-03T05:34:09.195Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.374  34.510 1499.7307 05:33:55.85M
2015-11-03T05:34:09.400Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.377  34.514 1499.7346 05:33:56.07M
2015-11-03T05:34:09.600Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.381  34.517 1499.7394 05:33:56.27M
2015-11-03T05:34:09.805Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.384  34.520 1499.7430 05:33:56.47M
2015-11-03T05:34:10.010Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.388  34.524 1499.7457 05:33:56.67M
2015-11-03T05:34:10.210Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.391  34.528 1499.7496 05:33:56.87M
2015-11-03T05:34:10.417Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.419  34.554 1499.7798 05:33:57.08M
2015-11-03T05:34:10.615Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.421  34.557 1499.7823 05:33:57.28M
2015-11-03T05:34:10.835Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.424  34.559 1499.7849 05:33:57.48M
2015-11-03T05:34:11.020Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.426  34.562 1499.7871 05:33:57.70M
2015-11-03T05:34:11.225Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.428  34.564 1499.7899 05:33:57.88M
2015-11-03T05:34:11.430Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.431  34.566 1499.7927 05:33:58.10M
2015-11-03T05:34:11.630Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.433  34.568 1499.7958 05:33:58.30M
2015-11-03T05:34:11.835Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.435  34.570 1499.7993 05:33:58.50M
2015-11-03T05:34:12.035Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.436  34.570 1499.8014 05:33:58.69M
2015-11-03T05:34:12.240Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.436  34.571 1499.8018 05:33:58.89M
2015-11-03T05:34:12.445Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.437  34.572 1499.8019 05:33:59.11M
2015-11-03T05:34:12.645Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.438  34.573 1499.8027 05:33:59.31M
2015-11-03T05:34:12.850Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.438  34.573 1499.8040 05:33:59.51M
2015-11-03T05:34:13.050Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.439  34.573 1499.8052 05:33:59.71M
2015-11-03T05:34:13.255Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.439  34.574 1499.8057 05:33:59.91M
2015-11-03T05:34:13.460Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.440  34.574 1499.8063 05:34:00.13M
2015-11-03T05:34:13.660Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.440  34.574 1499.8076 05:34:00.33M
2015-11-03T05:34:13.865Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.440  34.574 1499.8074 05:34:00.52M
2015-11-03T05:34:14.065Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.439  34.574 1499.8074 05:34:00.73M
2015-11-03T05:34:14.270Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.439  34.574 1499.8068 05:34:00.92M
2015-11-03T05:34:14.475Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.439  34.574 1499.8068 05:34:01.14M
2015-11-03T05:34:14.676Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.440  34.574 1499.8073 05:34:01.34M
2015-11-03T05:34:14.880Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.440  34.575 1499.8068 05:34:01.54M
2015-11-03T05:34:15.080Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.440  34.575 1499.8064 05:34:01.74M
2015-11-03T05:34:15.300Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.440  34.575 1499.8070 05:34:01.94M
2015-11-03T05:34:15.490Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.441  34.575 1499.8087 05:34:02.17M
2015-11-03T05:34:15.690Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.442  34.576 1499.8098 05:34:02.36M
2015-11-03T05:34:15.895Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.443  34.577 1499.8115 05:34:02.55M
2015-11-03T05:34:16.100Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.445  34.578 1499.8158 05:34:02.76M
2015-11-03T05:34:16.300Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.446  34.579 1499.8174 05:34:02.95M
2015-11-03T05:34:16.505Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.448  34.581 1499.8184 05:34:03.17M
2015-11-03T05:34:16.705Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.449  34.582 1499.8197 05:34:03.37M
2015-11-03T05:34:16.905Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.450  34.582 1499.8207 05:34:03.57M
2015-11-03T05:34:17.110Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.450  34.583 1499.8212 05:34:03.77M
2015-11-03T05:34:17.315Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.451  34.584 1499.8214 05:34:03.97M
2015-11-03T05:34:17.515Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.451  34.585 1499.8204 05:34:04.19M
2015-11-03T05:34:17.720Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.451  34.585 1499.8206 05:34:04.38M
2015-11-03T05:34:17.925Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.452  34.585 1499.8202 05:34:04.59M
2015-11-03T05:34:18.130Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.452  34.586 1499.8206 05:34:04.78M
2015-11-03T05:34:18.330Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.453  34.587 1499.8214 05:34:05.00M
2015-11-03T05:34:18.535Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.454  34.588 1499.8221 05:34:05.20M
2015-11-03T05:34:18.740Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.455  34.589 1499.8224 05:34:05.40M
2015-11-03T05:34:18.940Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.456  34.590 1499.8225 05:34:05.60M
2015-11-03T05:34:19.140Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.456  34.590 1499.8225 05:34:05.80M
2015-11-03T05:34:19.345Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.456  34.591 1499.8226 05:34:06.02M
2015-11-03T05:34:19.550Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.457  34.592 1499.8228 05:34:06.22M
2015-11-03T05:34:19.765Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.458  34.592 1499.8235 05:34:06.42M
2015-11-03T05:34:19.955Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.458  34.593 1499.8243 05:34:06.63M
2015-11-03T05:34:20.155Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.459  34.593 1499.8243 05:34:06.82M
2015-11-03T05:34:20.360Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.459  34.593 1499.8241 05:34:07.03M
2015-11-03T05:34:20.565Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.459  34.594 1499.8247 05:34:07.23M
2015-11-03T05:34:20.770Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8242 05:34:07.43M
2015-11-03T05:34:20.970Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.460  34.595 1499.8257 05:34:07.63M
2015-11-03T05:34:21.170Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.596 1499.8265 05:34:07.83M
2015-11-03T05:34:21.375Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.596 1499.8263 05:34:08.05M
2015-11-03T05:34:21.580Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.461  34.596 1499.8256 05:34:08.25M
2015-11-03T05:34:21.780Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.460  34.595 1499.8257 05:34:08.45M
2015-11-03T05:34:21.985Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.460  34.594 1499.8254 05:34:08.64M
2015-11-03T05:34:22.190Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.459  34.593 1499.8252 05:34:08.84M
2015-11-03T05:34:22.390Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.458  34.593 1499.8245 05:34:09.06M
2015-11-03T05:34:22.595Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.457  34.592 1499.8232 05:34:09.26M
2015-11-03T05:34:22.801Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.457  34.592 1499.8232 05:34:09.46M
2015-11-03T05:34:23.001Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.460  34.595 1499.8265 05:34:09.66M
2015-11-03T05:34:23.205Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.595 1499.8268 05:34:09.86M
2015-11-03T05:34:23.420Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.460  34.595 1499.8258 05:34:10.08M
2015-11-03T05:34:23.610Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.460  34.595 1499.8258 05:34:10.28M
2015-11-03T05:34:23.815Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.460  34.595 1499.8262 05:34:10.48M
2015-11-03T05:34:24.015Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.460  34.595 1499.8264 05:34:10.67M
2015-11-03T05:34:24.236Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.461  34.595 1499.8271 05:34:10.87M
2015-11-03T05:34:24.420Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.461  34.596 1499.8281 05:34:11.11M
2015-11-03T05:34:24.625Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.460  34.595 1499.8276 05:34:11.29M
2015-11-03T05:34:24.826Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.459  34.594 1499.8263 05:34:11.49M
2015-11-03T05:34:25.031Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.459  34.594 1499.8253 05:34:11.69M
2015-11-03T05:34:25.235Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.458  34.593 1499.8241 05:34:11.89M
2015-11-03T05:34:25.435Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.457  34.592 1499.8236 05:34:12.11M
2015-11-03T05:34:25.640Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.457  34.592 1499.8225 05:34:12.30M
2015-11-03T05:34:25.845Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.456  34.591 1499.8210 05:34:12.50M
2015-11-03T05:34:26.046Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.455  34.590 1499.8214 05:34:12.70M
2015-11-03T05:34:26.246Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.456  34.590 1499.8209 05:34:12.90M
2015-11-03T05:34:26.450Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.456  34.590 1499.8218 05:34:13.12M
2015-11-03T05:34:26.661Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.456  34.590 1499.8220 05:34:13.32M
2015-11-03T05:34:26.855Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.455  34.589 1499.8218 05:34:13.52M
2015-11-03T05:34:27.061Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.455  34.589 1499.8212 05:34:13.72M
2015-11-03T05:34:27.266Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.455  34.589 1499.8208 05:34:13.92M
2015-11-03T05:34:27.471Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.455  34.589 1499.8204 05:34:14.14M
2015-11-03T05:34:27.674Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.455  34.590 1499.8195 05:34:14.34M
2015-11-03T05:34:27.871Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.456  34.591 1499.8203 05:34:14.53M
2015-11-03T05:34:28.076Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.456  34.591 1499.8208 05:34:14.73M
2015-11-03T05:34:28.281Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.456  34.591 1499.8212 05:34:14.93M
2015-11-03T05:34:28.481Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.457  34.591 1499.8223 05:34:15.15M
2015-11-03T05:34:28.701Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.457  34.591 1499.8234 05:34:15.35M
2015-11-03T05:34:28.891Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.457  34.592 1499.8237 05:34:15.57M
2015-11-03T05:34:29.091Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.457  34.592 1499.8231 05:34:15.75M
2015-11-03T05:34:29.296Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.457  34.592 1499.8225 05:34:15.95M
2015-11-03T05:34:29.496Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.458  34.592 1499.8230 05:34:16.17M
2015-11-03T05:34:29.701Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.458  34.593 1499.8234 05:34:16.36M
2015-11-03T05:34:29.901Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.459  34.594 1499.8253 05:34:16.56M
2015-11-03T05:34:30.106Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.460  34.595 1499.8267 05:34:16.76M
2015-11-03T05:34:30.306Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.461  34.595 1499.8276 05:34:16.96M
2015-11-03T05:34:30.511Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.462  34.596 1499.8287 05:34:17.18M
2015-11-03T05:34:30.716Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.462  34.596 1499.8291 05:34:17.38M
2015-11-03T05:34:30.921Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.461  34.596 1499.8282 05:34:17.58M
2015-11-03T05:34:31.121Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.461  34.595 1499.8284 05:34:17.78M
2015-11-03T05:34:31.326Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.461  34.596 1499.8287 05:34:18.98M
2015-11-03T05:34:31.526Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.461  34.596 1499.8286 05:34:18.20M
2015-11-03T05:34:31.731Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.461  34.595 1499.8274 05:34:18.39M
2015-11-03T05:34:31.936Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.461  34.595 1499.8276 05:34:18.60M
2015-11-03T05:34:32.136Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.465  34.599 1499.8318 05:34:18.79M
2015-11-03T05:34:32.341Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.465  34.600 1499.8324 05:34:19.01M
2015-11-03T05:34:32.546Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.465  34.600 1499.8333 05:34:19.21M
2015-11-03T05:34:32.746Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.465  34.599 1499.8340 05:34:19.41M
2015-11-03T05:34:32.951Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.457  34.592 1499.8250 05:34:19.61M
2015-11-03T05:34:33.171Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.455  34.589 1499.8221 05:34:19.81M
2015-11-03T05:34:33.356Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.590 1499.8242 05:34:20.04M
2015-11-03T05:34:33.556Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.591 1499.8251 05:34:20.23M
2015-11-03T05:34:33.761Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.466  34.600 1499.8370 05:34:20.42M
2015-11-03T05:34:33.990Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.468  34.601 1499.8396 05:34:20.62M
2015-11-03T05:34:34.166Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.468  34.601 1499.8401 05:34:20.82M
2015-11-03T05:34:34.371Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.468  34.601 1499.8412 05:34:21.04M
2015-11-03T05:34:34.571Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.469  34.601 1499.8419 05:34:21.24M
2015-11-03T05:34:34.776Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.469  34.602 1499.8428 05:34:21.44M
2015-11-03T05:34:34.981Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.470  34.602 1499.8428 05:34:21.64M
2015-11-03T05:34:35.181Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.470  34.603 1499.8431 05:34:21.84M
2015-11-03T05:34:35.386Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.470  34.603 1499.8425 05:34:22.06M
2015-11-03T05:34:35.592Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.470  34.603 1499.8427 05:34:22.26M
2015-11-03T05:34:35.791Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.470  34.603 1499.8417 05:34:22.45M
2015-11-03T05:34:35.996Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.470  34.603 1499.8417 05:34:22.65M
2015-11-03T05:34:36.196Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.470  34.603 1499.8407 05:34:22.86M
2015-11-03T05:34:36.401Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.470  34.603 1499.8405 05:34:23.07M
2015-11-03T05:34:36.606Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.470  34.603 1499.8401 05:34:23.27M
2015-11-03T05:34:36.811Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.470  34.604 1499.8401 05:34:23.47M
2015-11-03T05:34:37.006Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8380 05:34:23.67M
2015-11-03T05:34:37.211Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8380 05:34:23.87M
2015-11-03T05:34:37.416Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.470  34.604 1499.8378 05:34:24.09M
2015-11-03T05:34:37.636Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.470  34.604 1499.8379 05:34:24.29M
2015-11-03T05:34:37.821Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.470  34.605 1499.8381 05:34:24.50M
2015-11-03T05:34:38.026Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.471  34.605 1499.8386 05:34:24.68M
2015-11-03T05:34:38.226Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.471  34.605 1499.8380 05:34:24.88M
2015-11-03T05:34:38.431Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.471  34.605 1499.8380 05:34:25.10M
2015-11-03T05:34:38.637Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.470  34.604 1499.8374 05:34:25.30M
2015-11-03T05:34:38.836Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.470  34.604 1499.8372 05:34:25.50M
2015-11-03T05:34:39.041Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.470  34.605 1499.8365 05:34:25.70M
2015-11-03T05:34:39.241Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.470  34.604 1499.8365 05:34:25.90M
2015-11-03T05:34:39.446Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.470  34.604 1499.8370 05:34:26.12M
2015-11-03T05:34:39.651Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.470  34.604 1499.8364 05:34:26.31M
2015-11-03T05:34:39.851Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.469  34.603 1499.8353 05:34:26.51M
2015-11-03T05:34:40.056Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.469  34.603 1499.8359 05:34:26.71M
2015-11-03T05:34:40.256Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.469  34.603 1499.8372 05:34:26.91M
2015-11-03T05:34:40.466Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.469  34.603 1499.8369 05:34:27.13M
2015-11-03T05:34:40.661Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.469  34.603 1499.8362 05:34:27.33M
2015-11-03T05:34:40.866Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.469  34.602 1499.8362 05:34:27.53M
2015-11-03T05:34:41.071Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.468  34.602 1499.8361 05:34:27.73M
2015-11-03T05:34:41.277Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.468  34.602 1499.8364 05:34:27.93M
2015-11-03T05:34:41.477Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.468  34.602 1499.8365 05:34:28.15M
2015-11-03T05:34:41.681Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.469  34.602 1499.8370 05:34:28.35M
2015-11-03T05:34:41.881Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.469  34.602 1499.8369 05:34:28.54M
2015-11-03T05:34:42.101Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.469  34.602 1499.8381 05:34:28.74M
2015-11-03T05:34:42.286Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.469  34.602 1499.8392 05:34:28.96M
2015-11-03T05:34:42.491Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.470  34.602 1499.8406 05:34:29.16M
2015-11-03T05:34:42.696Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.470  34.603 1499.8405 05:34:29.36M
2015-11-03T05:34:42.901Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.470  34.602 1499.8402 05:34:29.56M
2015-11-03T05:34:43.101Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.469  34.602 1499.8394 05:34:29.76M
2015-11-03T05:34:43.301Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.469  34.602 1499.8389 05:34:29.96M
2015-11-03T05:34:43.511Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.468  34.601 1499.8379 05:34:30.17M
2015-11-03T05:34:43.711Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.468  34.601 1499.8384 05:34:30.38M
2015-11-03T05:34:43.911Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.468  34.601 1499.8369 05:34:30.58M
2015-11-03T05:34:44.116Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.467  34.600 1499.8358 05:34:30.77M
2015-11-03T05:34:44.321Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.467  34.600 1499.8352 05:34:30.97M
2015-11-03T05:34:44.521Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.467  34.600 1499.8363 05:34:31.19M
2015-11-03T05:34:44.730Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.467  34.600 1499.8370 05:34:31.39M
2015-11-03T05:34:44.926Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.468  34.601 1499.8372 05:34:31.59M
2015-11-03T05:34:45.131Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.468  34.602 1499.8376 05:34:31.79M
2015-11-03T05:34:45.336Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.468  34.602 1499.8370 05:34:32.01M
2015-11-03T05:34:45.536Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.468  34.602 1499.8370 05:34:32.21M
2015-11-03T05:34:45.741Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.468  34.601 1499.8374 05:34:32.40M
2015-11-03T05:34:45.941Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.467  34.601 1499.8361 05:34:32.61M
2015-11-03T05:34:46.146Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.467  34.601 1499.8348 05:34:32.80M
2015-11-03T05:34:46.353Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.466  34.601 1499.8340 05:34:33.02M
2015-11-03T05:34:46.571Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.600 1499.8344 05:34:33.22M
2015-11-03T05:34:46.756Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.465  34.600 1499.8335 05:34:33.44M
2015-11-03T05:34:46.956Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.463  34.598 1499.8325 05:34:33.62M
2015-11-03T05:34:47.190Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.462  34.597 1499.8302 05:34:33.82M
2015-11-03T05:34:47.367Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.460  34.595 1499.8267 05:34:34.04M
2015-11-03T05:34:47.567Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.459  34.593 1499.8285 05:34:34.23M
2015-11-03T05:34:47.772Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.458  34.591 1499.8278 05:34:34.43M
2015-11-03T05:34:47.971Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.590 1499.8269 05:34:34.63M
2015-11-03T05:34:48.176Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.455  34.588 1499.8242 05:34:34.83M
2015-11-03T05:34:48.381Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.453  34.587 1499.8218 05:34:35.05M
2015-11-03T05:34:48.581Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.451  34.585 1499.8193 05:34:35.25M
2015-11-03T05:34:48.786Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.449  34.583 1499.8175 05:34:35.45M
2015-11-03T05:34:48.986Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.447  34.581 1499.8151 05:34:35.65M
2015-11-03T05:34:49.193Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.444  34.579 1499.8110 05:34:35.85M
2015-11-03T05:34:49.396Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.442  34.578 1499.8080 05:34:36.06M
2015-11-03T05:34:49.597Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.440  34.576 1499.8048 05:34:36.27M
2015-11-03T05:34:49.802Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.428  34.564 1499.7906 05:34:36.47M
2015-11-03T05:34:50.007Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.428  34.564 1499.7893 05:34:36.66M
2015-11-03T05:34:50.201Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.430  34.567 1499.7920 05:34:36.86M
2015-11-03T05:34:50.412Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.431  34.568 1499.7921 05:34:37.08M
2015-11-03T05:34:50.612Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.432  34.569 1499.7921 05:34:37.28M
2015-11-03T05:34:50.816Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.433  34.570 1499.7926 05:34:37.48M
2015-11-03T05:34:51.037Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.434  34.570 1499.7936 05:34:37.68M
2015-11-03T05:34:51.222Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.434  34.571 1499.7954 05:34:37.89M
2015-11-03T05:34:51.427Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.436  34.572 1499.7969 05:34:38.09M
2015-11-03T05:34:51.627Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.437  34.573 1499.7979 05:34:38.30M
2015-11-03T05:34:51.833Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.437  34.573 1499.7980 05:34:38.49M
2015-11-03T05:34:52.038Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.433  34.569 1499.7939 05:34:38.69M
2015-11-03T05:34:52.237Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.432  34.568 1499.7922 05:34:38.89M
2015-11-03T05:34:52.442Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.418  34.554 1499.7771 05:34:39.11M
2015-11-03T05:34:52.647Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.403  34.540 1499.7603 05:34:39.31M
2015-11-03T05:34:52.847Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.402  34.539 1499.7593 05:34:39.51M
2015-11-03T05:34:53.052Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.400  34.537 1499.7578 05:34:39.71M
2015-11-03T05:34:53.252Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.398  34.535 1499.7551 05:34:39.91M
2015-11-03T05:34:53.457Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.395  34.533 1499.7520 05:34:40.13M
2015-11-03T05:34:53.657Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.372  34.511 1499.7251 05:34:40.33M
2015-11-03T05:34:53.862Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.369  34.508 1499.7212 05:34:40.52M
2015-11-03T05:34:54.067Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.366  34.506 1499.7175 05:34:40.72M
2015-11-03T05:34:54.267Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.363  34.503 1499.7139 05:34:40.92M
2015-11-03T05:34:54.472Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.360  34.500 1499.7106 05:34:41.14M
2015-11-03T05:34:54.672Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.358  34.497 1499.7087 05:34:41.34M
2015-11-03T05:34:54.877Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.356  34.496 1499.7059 05:34:41.54M
2015-11-03T05:34:55.077Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.354  34.494 1499.7039 05:34:41.74M
2015-11-03T05:34:55.282Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.353  34.493 1499.7034 05:34:41.94M
2015-11-03T05:34:55.502Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.353  34.492 1499.7031 05:34:42.16M
2015-11-03T05:34:55.692Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.352  34.492 1499.7024 05:34:42.37M
2015-11-03T05:34:55.892Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.352  34.492 1499.7015 05:34:42.56M
2015-11-03T05:34:56.097Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.352  34.492 1499.7023 05:34:42.75M
2015-11-03T05:34:56.297Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.352  34.492 1499.7030 05:34:42.95M
2015-11-03T05:34:56.502Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.352  34.492 1499.7046 05:34:43.17M
2015-11-03T05:34:56.702Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.352  34.491 1499.7041 05:34:43.37M
2015-11-03T05:34:56.907Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.351  34.490 1499.7036 05:34:43.57M
2015-11-03T05:34:57.107Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.351  34.490 1499.7029 05:34:43.77M
2015-11-03T05:34:57.312Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.350  34.490 1499.7031 05:34:43.97M
2015-11-03T05:34:57.517Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.350  34.490 1499.7021 05:34:44.18M
2015-11-03T05:34:57.717Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.350  34.489 1499.7013 05:34:44.38M
2015-11-03T05:34:57.922Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.349  34.488 1499.7000 05:34:44.58M
2015-11-03T05:34:58.127Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.348  34.487 1499.6996 05:34:44.78M
2015-11-03T05:34:58.327Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.347  34.487 1499.6984 05:34:45.00M
2015-11-03T05:34:58.532Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.346  34.485 1499.6974 05:34:45.20M
2015-11-03T05:34:58.737Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.344  34.484 1499.6970 05:34:45.40M
2015-11-03T05:34:58.937Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.342  34.482 1499.6952 05:34:45.60M
2015-11-03T05:34:59.142Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.341  34.480 1499.6927 05:34:45.80M
2015-11-03T05:34:59.342Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.339  34.479 1499.6904 05:34:46.02M
2015-11-03T05:34:59.547Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.338  34.478 1499.6888 05:34:46.21M
2015-11-03T05:34:59.752Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.337  34.477 1499.6898 05:34:46.41M
2015-11-03T05:34:59.967Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.337  34.477 1499.6899 05:34:46.61M