2015-11-03T05:33:00.162Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.486 34.619 1499.8540 05:32:46.82M 2015-11-03T05:33:00.367Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.618 1499.8535 05:32:47.03M 2015-11-03T05:33:00.572Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.484 34.617 1499.8528 05:32:47.24M 2015-11-03T05:33:00.772Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.483 34.616 1499.8531 05:32:47.43M 2015-11-03T05:33:00.972Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.483 34.615 1499.8528 05:32:47.63M 2015-11-03T05:33:01.182Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.482 34.614 1499.8533 05:32:47.83M 2015-11-03T05:33:01.382Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.481 34.613 1499.8533 05:32:48.05M 2015-11-03T05:33:01.589Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.490 34.621 1499.8634 05:32:48.25M 2015-11-03T05:33:01.787Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.490 34.622 1499.8655 05:32:48.45M 2015-11-03T05:33:01.992Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.488 34.619 1499.8629 05:32:48.65M 2015-11-03T05:33:02.192Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.488 34.619 1499.8630 05:32:48.85M 2015-11-03T05:33:02.397Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.488 34.619 1499.8634 05:32:49.06M 2015-11-03T05:33:02.597Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.487 34.618 1499.8635 05:32:49.27M 2015-11-03T05:33:02.807Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.487 34.618 1499.8633 05:32:49.46M 2015-11-03T05:33:03.007Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.486 34.618 1499.8633 05:32:49.66M 2015-11-03T05:33:03.212Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8600 05:32:49.86M 2015-11-03T05:33:03.412Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.615 1499.8600 05:32:50.08M 2015-11-03T05:33:03.617Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.484 34.616 1499.8588 05:32:50.28M 2015-11-03T05:33:03.837Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8594 05:32:50.48M 2015-11-03T05:33:04.022Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8586 05:32:50.69M 2015-11-03T05:33:04.227Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8577 05:32:50.88M 2015-11-03T05:33:04.427Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.483 34.616 1499.8569 05:32:51.09M 2015-11-03T05:33:04.635Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.483 34.616 1499.8563 05:32:51.29M 2015-11-03T05:33:04.832Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.483 34.616 1499.8560 05:32:51.50M 2015-11-03T05:33:05.037Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.483 34.617 1499.8562 05:32:51.69M 2015-11-03T05:33:05.237Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.484 34.617 1499.8572 05:32:51.89M 2015-11-03T05:33:05.442Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.484 34.617 1499.8573 05:32:52.11M 2015-11-03T05:33:05.647Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.484 34.617 1499.8561 05:32:52.31M 2015-11-03T05:33:05.852Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.485 34.618 1499.8577 05:32:52.51M 2015-11-03T05:33:06.052Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.486 34.619 1499.8596 05:32:52.71M 2015-11-03T05:33:06.257Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.487 34.620 1499.8610 05:32:52.91M 2015-11-03T05:33:06.457Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.487 34.619 1499.8610 05:32:53.13M 2015-11-03T05:33:06.662Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.486 34.619 1499.8605 05:32:53.32M 2015-11-03T05:33:06.862Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.486 34.618 1499.8596 05:32:53.52M 2015-11-03T05:33:07.067Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.485 34.617 1499.8591 05:32:53.72M 2015-11-03T05:33:07.272Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.484 34.617 1499.8580 05:32:53.92M 2015-11-03T05:33:07.474Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.484 34.617 1499.8578 05:32:54.14M 2015-11-03T05:33:07.677Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.485 34.617 1499.8577 05:32:54.34M 2015-11-03T05:33:07.877Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.617 1499.8574 05:32:54.54M 2015-11-03T05:33:08.082Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.618 1499.8575 05:32:54.74M 2015-11-03T05:33:08.302Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.485 34.618 1499.8580 05:32:54.93M 2015-11-03T05:33:08.487Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.486 34.618 1499.8572 05:32:55.17M 2015-11-03T05:33:08.692Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.486 34.619 1499.8578 05:32:55.35M 2015-11-03T05:33:08.897Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.487 34.619 1499.8586 05:32:55.55M 2015-11-03T05:33:09.098Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.487 34.619 1499.8580 05:32:55.75M 2015-11-03T05:33:09.302Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.485 34.617 1499.8547 05:32:55.95M 2015-11-03T05:33:09.502Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.485 34.617 1499.8541 05:32:56.17M 2015-11-03T05:33:09.707Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.485 34.618 1499.8539 05:32:56.37M 2015-11-03T05:33:09.907Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.485 34.618 1499.8539 05:32:56.57M 2015-11-03T05:33:10.112Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.619 1499.8541 05:32:56.77M 2015-11-03T05:33:10.317Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.486 34.619 1499.8540 05:32:56.97M 2015-11-03T05:33:10.522Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.485 34.618 1499.8538 05:32:57.18M 2015-11-03T05:33:10.722Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.618 1499.8527 05:32:57.38M 2015-11-03T05:33:10.922Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8531 05:32:57.58M 2015-11-03T05:33:11.127Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.486 34.619 1499.8539 05:32:57.78M 2015-11-03T05:33:11.332Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.487 34.620 1499.8545 05:32:58.00M 2015-11-03T05:33:11.532Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.487 34.621 1499.8561 05:32:58.20M 2015-11-03T05:33:11.737Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.488 34.621 1499.8568 05:32:58.40M 2015-11-03T05:33:11.942Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.488 34.622 1499.8574 05:32:58.60M 2015-11-03T05:33:12.142Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.489 34.622 1499.8572 05:32:58.80M 2015-11-03T05:33:12.347Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.489 34.622 1499.8568 05:32:59.02M 2015-11-03T05:33:12.547Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.488 34.622 1499.8567 05:32:59.21M 2015-11-03T05:33:12.773Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.488 34.621 1499.8560 05:32:59.41M 2015-11-03T05:33:12.958Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.487 34.620 1499.8561 05:32:59.63M 2015-11-03T05:33:13.157Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.486 34.620 1499.8563 05:32:59.81M 2015-11-03T05:33:13.362Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.486 34.619 1499.8562 05:33:00.03M 2015-11-03T05:33:13.591Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.486 34.619 1499.8562 05:33:00.23M 2015-11-03T05:33:13.768Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.486 34.619 1499.8564 05:33:00.43M 2015-11-03T05:33:13.972Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.486 34.619 1499.8567 05:33:00.63M 2015-11-03T05:33:14.172Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.485 34.618 1499.8573 05:33:00.83M 2015-11-03T05:33:14.377Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.485 34.618 1499.8562 05:33:01.05M 2015-11-03T05:33:14.577Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.617 1499.8552 05:33:01.24M 2015-11-03T05:33:14.782Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.617 1499.8545 05:33:01.44M 2015-11-03T05:33:14.987Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.616 1499.8546 05:33:01.64M 2015-11-03T05:33:15.187Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.483 34.616 1499.8539 05:33:01.84M 2015-11-03T05:33:15.392Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.484 34.617 1499.8542 05:33:02.06M 2015-11-03T05:33:15.592Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.484 34.617 1499.8538 05:33:02.26M 2015-11-03T05:33:15.799Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.484 34.617 1499.8541 05:33:02.46M 2015-11-03T05:33:16.002Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.484 34.617 1499.8547 05:33:02.66M 2015-11-03T05:33:16.203Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.617 1499.8545 05:33:02.86M 2015-11-03T05:33:16.407Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.484 34.617 1499.8551 05:33:03.07M 2015-11-03T05:33:16.607Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.484 34.617 1499.8552 05:33:03.27M 2015-11-03T05:33:16.813Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.617 1499.8545 05:33:03.47M 2015-11-03T05:33:17.013Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.618 1499.8549 05:33:03.67M 2015-11-03T05:33:17.238Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.484 34.618 1499.8544 05:33:03.87M 2015-11-03T05:33:17.423Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.485 34.618 1499.8549 05:33:04.11M 2015-11-03T05:33:17.623Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.485 34.618 1499.8556 05:33:04.29M 2015-11-03T05:33:17.828Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.485 34.618 1499.8566 05:33:04.49M 2015-11-03T05:33:18.033Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.485 34.618 1499.8567 05:33:04.69M 2015-11-03T05:33:18.238Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.485 34.618 1499.8571 05:33:04.89M 2015-11-03T05:33:18.438Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.485 34.618 1499.8569 05:33:05.11M 2015-11-03T05:33:18.638Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.485 34.615 1499.8632 05:33:05.30M 2015-11-03T05:33:18.843Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.484 34.614 1499.8634 05:33:05.50M 2015-11-03T05:33:19.048Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.484 34.614 1499.8641 05:33:05.70M 2015-11-03T05:33:19.248Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.484 34.614 1499.8641 05:33:05.90M 2015-11-03T05:33:19.453Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.484 34.614 1499.8635 05:33:06.12M 2015-11-03T05:33:19.658Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.484 34.614 1499.8641 05:33:06.32M 2015-11-03T05:33:19.858Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.484 34.614 1499.8634 05:33:06.52M 2015-11-03T05:33:20.063Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.484 34.614 1499.8634 05:33:06.72M 2015-11-03T05:33:20.263Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.484 34.614 1499.8635 05:33:06.92M 2015-11-03T05:33:20.468Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.484 34.614 1499.8625 05:33:07.13M 2015-11-03T05:33:20.673Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8618 05:33:07.33M 2015-11-03T05:33:20.873Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.484 34.615 1499.8612 05:33:07.53M 2015-11-03T05:33:21.078Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.484 34.615 1499.8604 05:33:07.73M 2015-11-03T05:33:21.278Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.484 34.616 1499.8600 05:33:07.93M 2015-11-03T05:33:21.483Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.485 34.616 1499.8589 05:33:08.15M 2015-11-03T05:33:21.703Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.485 34.617 1499.8588 05:33:08.35M 2015-11-03T05:33:21.888Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.485 34.617 1499.8589 05:33:08.56M 2015-11-03T05:33:22.093Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.485 34.617 1499.8584 05:33:08.75M 2015-11-03T05:33:22.293Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.486 34.618 1499.8582 05:33:08.94M 2015-11-03T05:33:22.498Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.486 34.618 1499.8588 05:33:09.16M 2015-11-03T05:33:22.698Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.487 34.618 1499.8599 05:33:09.36M 2015-11-03T05:33:22.903Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.487 34.618 1499.8601 05:33:09.56M 2015-11-03T05:33:23.103Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.487 34.619 1499.8593 05:33:09.76M 2015-11-03T05:33:23.313Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.487 34.619 1499.8588 05:33:09.96M 2015-11-03T05:33:23.513Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.487 34.618 1499.8586 05:33:10.18M 2015-11-03T05:33:23.718Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.487 34.619 1499.8588 05:33:10.38M 2015-11-03T05:33:23.918Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.487 34.619 1499.8585 05:33:10.58M 2015-11-03T05:33:24.123Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.487 34.619 1499.8591 05:33:10.78M 2015-11-03T05:33:24.323Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.487 34.619 1499.8597 05:33:11.00M 2015-11-03T05:33:24.528Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.488 34.619 1499.8600 05:33:11.19M 2015-11-03T05:33:24.728Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.487 34.619 1499.8596 05:33:11.39M 2015-11-03T05:33:24.933Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.488 34.620 1499.8601 05:33:11.59M 2015-11-03T05:33:25.138Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.488 34.620 1499.8597 05:33:11.79M 2015-11-03T05:33:25.338Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.487 34.619 1499.8596 05:33:12.01M 2015-11-03T05:33:25.543Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.487 34.619 1499.8588 05:33:12.21M 2015-11-03T05:33:25.748Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.486 34.619 1499.8571 05:33:12.41M 2015-11-03T05:33:25.953Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.486 34.618 1499.8566 05:33:12.61M 2015-11-03T05:33:26.168Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.486 34.618 1499.8571 05:33:12.81M 2015-11-03T05:33:26.358Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.486 34.618 1499.8575 05:33:13.04M 2015-11-03T05:33:26.558Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.486 34.618 1499.8561 05:33:13.22M 2015-11-03T05:33:26.763Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.486 34.618 1499.8562 05:33:13.42M 2015-11-03T05:33:26.963Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.485 34.618 1499.8561 05:33:13.62M 2015-11-03T05:33:27.168Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.617 1499.8557 05:33:13.82M 2015-11-03T05:33:27.373Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.484 34.617 1499.8550 05:33:14.04M 2015-11-03T05:33:27.573Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.484 34.617 1499.8547 05:33:14.24M 2015-11-03T05:33:27.773Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.484 34.617 1499.8550 05:33:14.44M 2015-11-03T05:33:27.978Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.484 34.618 1499.8542 05:33:14.63M 2015-11-03T05:33:28.183Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.485 34.618 1499.8546 05:33:14.83M 2015-11-03T05:33:28.388Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.486 34.619 1499.8556 05:33:15.05M 2015-11-03T05:33:28.588Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.487 34.620 1499.8575 05:33:15.25M 2015-11-03T05:33:28.788Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8582 05:33:15.45M 2015-11-03T05:33:28.993Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.487 34.621 1499.8582 05:33:15.65M 2015-11-03T05:33:29.198Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.488 34.621 1499.8586 05:33:15.85M 2015-11-03T05:33:29.398Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.487 34.620 1499.8580 05:33:16.07M 2015-11-03T05:33:29.603Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.488 34.621 1499.8583 05:33:16.27M 2015-11-03T05:33:29.808Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.488 34.621 1499.8583 05:33:16.47M 2015-11-03T05:33:30.008Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.488 34.622 1499.8588 05:33:16.67M 2015-11-03T05:33:30.213Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.489 34.622 1499.8590 05:33:16.87M 2015-11-03T05:33:30.413Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.480 34.614 1499.8496 05:33:17.08M 2015-11-03T05:33:30.638Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.479 34.613 1499.8485 05:33:17.28M 2015-11-03T05:33:30.823Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.478 34.612 1499.8473 05:33:17.50M 2015-11-03T05:33:31.033Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.481 34.614 1499.8508 05:33:17.68M 2015-11-03T05:33:31.228Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8523 05:33:17.88M 2015-11-03T05:33:31.433Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8533 05:33:18.10M 2015-11-03T05:33:31.633Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.484 34.618 1499.8547 05:33:18.30M 2015-11-03T05:33:31.838Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.486 34.619 1499.8563 05:33:18.50M 2015-11-03T05:33:32.038Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.486 34.619 1499.8577 05:33:18.70M 2015-11-03T05:33:32.243Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.487 34.620 1499.8590 05:33:18.89M 2015-11-03T05:33:32.443Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.488 34.621 1499.8601 05:33:19.11M 2015-11-03T05:33:32.648Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.488 34.621 1499.8602 05:33:19.31M 2015-11-03T05:33:32.853Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.488 34.621 1499.8611 05:33:19.51M 2015-11-03T05:33:33.058Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.488 34.621 1499.8612 05:33:19.71M 2015-11-03T05:33:33.259Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.488 34.620 1499.8611 05:33:19.91M 2015-11-03T05:33:33.473Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.488 34.620 1499.8611 05:33:20.13M 2015-11-03T05:33:33.668Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.487 34.620 1499.8607 05:33:20.33M 2015-11-03T05:33:33.868Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.487 34.620 1499.8600 05:33:20.53M 2015-11-03T05:33:34.068Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.487 34.620 1499.8591 05:33:20.73M 2015-11-03T05:33:34.274Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.486 34.619 1499.8582 05:33:20.92M 2015-11-03T05:33:34.478Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.485 34.618 1499.8577 05:33:21.14M 2015-11-03T05:33:34.678Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.485 34.618 1499.8564 05:33:21.34M 2015-11-03T05:33:34.878Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.484 34.617 1499.8561 05:33:21.54M 2015-11-03T05:33:35.103Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.484 34.617 1499.8555 05:33:21.74M 2015-11-03T05:33:35.288Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.616 1499.8547 05:33:21.96M 2015-11-03T05:33:35.493Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.616 1499.8550 05:33:22.16M 2015-11-03T05:33:35.693Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.615 1499.8547 05:33:22.36M 2015-11-03T05:33:35.898Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.482 34.615 1499.8542 05:33:22.56M 2015-11-03T05:33:36.098Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.482 34.614 1499.8539 05:33:22.75M 2015-11-03T05:33:36.303Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.614 1499.8535 05:33:22.95M 2015-11-03T05:33:36.503Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.614 1499.8541 05:33:23.17M 2015-11-03T05:33:36.708Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.613 1499.8542 05:33:23.37M 2015-11-03T05:33:36.908Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.481 34.613 1499.8549 05:33:23.57M 2015-11-03T05:33:37.113Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.481 34.613 1499.8560 05:33:23.77M 2015-11-03T05:33:37.318Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.481 34.613 1499.8564 05:33:23.97M 2015-11-03T05:33:37.523Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.477 34.608 1499.8511 05:33:24.19M 2015-11-03T05:33:37.724Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.477 34.608 1499.8511 05:33:24.39M 2015-11-03T05:33:37.929Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.476 34.608 1499.8506 05:33:24.59M 2015-11-03T05:33:38.128Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.476 34.607 1499.8507 05:33:24.78M 2015-11-03T05:33:38.333Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.477 34.608 1499.8517 05:33:25.00M 2015-11-03T05:33:38.533Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.477 34.608 1499.8522 05:33:25.20M 2015-11-03T05:33:38.738Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.477 34.609 1499.8517 05:33:25.40M 2015-11-03T05:33:38.943Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.478 34.609 1499.8512 05:33:25.60M 2015-11-03T05:33:39.148Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.479 34.610 1499.8523 05:33:25.80M 2015-11-03T05:33:39.348Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.482 34.614 1499.8550 05:33:26.02M 2015-11-03T05:33:39.569Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.615 1499.8552 05:33:26.22M 2015-11-03T05:33:39.754Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.615 1499.8551 05:33:26.43M 2015-11-03T05:33:39.959Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.614 1499.8547 05:33:26.61M 2015-11-03T05:33:40.190Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8544 05:33:26.81M 2015-11-03T05:33:40.364Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8550 05:33:27.03M 2015-11-03T05:33:40.569Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.483 34.615 1499.8544 05:33:27.23M 2015-11-03T05:33:40.769Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.483 34.616 1499.8541 05:33:27.43M 2015-11-03T05:33:40.974Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.483 34.616 1499.8542 05:33:27.63M 2015-11-03T05:33:41.179Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.483 34.616 1499.8541 05:33:27.83M 2015-11-03T05:33:41.379Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8558 05:33:28.05M 2015-11-03T05:33:41.579Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.617 1499.8564 05:33:28.25M 2015-11-03T05:33:41.789Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8568 05:33:28.44M 2015-11-03T05:33:41.989Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.484 34.617 1499.8571 05:33:28.65M 2015-11-03T05:33:42.194Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.485 34.617 1499.8573 05:33:28.84M 2015-11-03T05:33:42.394Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8590 05:33:29.07M 2015-11-03T05:33:42.599Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8599 05:33:29.26M 2015-11-03T05:33:42.804Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.485 34.617 1499.8596 05:33:29.46M 2015-11-03T05:33:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.485 34.620 1499.8525 05:33:29.66M 2015-11-03T05:33:43.209Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.472 34.607 1499.8374 05:33:29.86M 2015-11-03T05:33:43.414Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8175 05:33:30.08M 2015-11-03T05:33:43.624Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.440 34.576 1499.8007 05:33:30.28M 2015-11-03T05:33:43.814Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.412 34.550 1499.7712 05:33:30.48M 2015-11-03T05:33:44.034Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.412 34.549 1499.7717 05:33:30.67M 2015-11-03T05:33:44.224Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.411 34.548 1499.7719 05:33:30.89M 2015-11-03T05:33:44.424Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.410 34.547 1499.7708 05:33:31.09M 2015-11-03T05:33:44.629Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.396 34.533 1499.7557 05:33:31.29M 2015-11-03T05:33:44.829Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.394 34.531 1499.7535 05:33:31.49M 2015-11-03T05:33:45.034Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.392 34.529 1499.7509 05:33:31.69M 2015-11-03T05:33:45.239Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.390 34.527 1499.7495 05:33:31.89M 2015-11-03T05:33:45.439Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.379 34.516 1499.7373 05:33:32.11M 2015-11-03T05:33:45.644Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.379 34.516 1499.7368 05:33:32.30M 2015-11-03T05:33:45.844Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.385 34.522 1499.7430 05:33:32.51M 2015-11-03T05:33:46.049Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.399 34.535 1499.7589 05:33:32.70M 2015-11-03T05:33:46.254Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.400 34.536 1499.7609 05:33:32.91M 2015-11-03T05:33:46.454Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.402 34.538 1499.7633 05:33:33.12M 2015-11-03T05:33:46.659Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.404 34.539 1499.7659 05:33:33.32M 2015-11-03T05:33:46.864Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.406 34.541 1499.7686 05:33:33.52M 2015-11-03T05:33:47.064Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.408 34.543 1499.7712 05:33:33.72M 2015-11-03T05:33:47.269Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.410 34.545 1499.7737 05:33:33.92M 2015-11-03T05:33:47.469Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.412 34.547 1499.7755 05:33:34.14M 2015-11-03T05:33:47.674Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.413 34.548 1499.7759 05:33:34.34M 2015-11-03T05:33:47.879Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.414 34.549 1499.7762 05:33:34.53M 2015-11-03T05:33:48.079Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.415 34.551 1499.7760 05:33:34.73M 2015-11-03T05:33:48.284Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.415 34.552 1499.7756 05:33:34.93M 2015-11-03T05:33:48.504Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.416 34.553 1499.7767 05:33:35.15M 2015-11-03T05:33:48.698Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.417 34.553 1499.7786 05:33:35.37M 2015-11-03T05:33:48.894Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7800 05:33:35.55M 2015-11-03T05:33:49.094Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.419 34.555 1499.7825 05:33:35.75M 2015-11-03T05:33:49.294Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.420 34.555 1499.7823 05:33:35.95M 2015-11-03T05:33:49.504Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.420 34.555 1499.7828 05:33:36.17M 2015-11-03T05:33:49.704Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.420 34.555 1499.7841 05:33:36.37M 2015-11-03T05:33:49.904Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.420 34.555 1499.7844 05:33:36.57M 2015-11-03T05:33:50.109Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.420 34.555 1499.7860 05:33:36.76M 2015-11-03T05:33:50.314Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.421 34.555 1499.7865 05:33:36.96M 2015-11-03T05:33:50.514Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.420 34.555 1499.7859 05:33:37.18M 2015-11-03T05:33:50.722Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.420 34.555 1499.7849 05:33:37.38M 2015-11-03T05:33:50.919Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.420 34.555 1499.7842 05:33:37.58M 2015-11-03T05:33:51.124Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.419 34.554 1499.7828 05:33:37.78M 2015-11-03T05:33:51.329Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.418 34.554 1499.7815 05:33:38.00M 2015-11-03T05:33:51.529Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.417 34.553 1499.7795 05:33:38.20M 2015-11-03T05:33:51.734Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.415 34.552 1499.7772 05:33:38.39M 2015-11-03T05:33:51.939Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.413 34.550 1499.7747 05:33:38.60M 2015-11-03T05:33:52.144Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.411 34.548 1499.7721 05:33:38.80M 2015-11-03T05:33:52.344Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.410 34.547 1499.7705 05:33:39.02M 2015-11-03T05:33:52.544Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.408 34.545 1499.7695 05:33:39.21M 2015-11-03T05:33:52.749Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.406 34.542 1499.7671 05:33:39.41M 2015-11-03T05:33:52.969Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.403 34.540 1499.7635 05:33:39.61M 2015-11-03T05:33:53.154Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.381 34.519 1499.7378 05:33:39.83M 2015-11-03T05:33:53.359Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.380 34.518 1499.7361 05:33:40.03M 2015-11-03T05:33:53.564Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.378 34.517 1499.7351 05:33:40.23M 2015-11-03T05:33:53.764Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.377 34.515 1499.7325 05:33:40.43M 2015-11-03T05:33:53.969Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.375 34.514 1499.7312 05:33:40.63M 2015-11-03T05:33:54.169Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.374 34.512 1499.7299 05:33:40.83M 2015-11-03T05:33:54.374Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.374 34.514 1499.7244 05:33:41.04M 2015-11-03T05:33:54.579Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.374 34.514 1499.7242 05:33:41.24M 2015-11-03T05:33:54.790Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.375 34.515 1499.7249 05:33:41.44M 2015-11-03T05:33:54.984Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.376 34.516 1499.7249 05:33:41.64M 2015-11-03T05:33:55.184Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.376 34.517 1499.7255 05:33:41.84M 2015-11-03T05:33:55.389Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.377 34.517 1499.7258 05:33:42.06M 2015-11-03T05:33:55.594Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.378 34.518 1499.7277 05:33:42.26M 2015-11-03T05:33:55.794Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.379 34.519 1499.7288 05:33:42.46M 2015-11-03T05:33:55.999Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.379 34.519 1499.7303 05:33:42.65M 2015-11-03T05:33:56.199Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.381 34.520 1499.7317 05:33:42.85M 2015-11-03T05:33:56.404Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.382 34.521 1499.7324 05:33:43.07M 2015-11-03T05:33:56.604Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.383 34.522 1499.7355 05:33:43.27M 2015-11-03T05:33:56.809Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.385 34.524 1499.7384 05:33:43.47M 2015-11-03T05:33:57.014Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.387 34.526 1499.7421 05:33:43.67M 2015-11-03T05:33:57.219Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.390 34.527 1499.7458 05:33:43.87M 2015-11-03T05:33:57.434Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.391 34.529 1499.7485 05:33:44.09M 2015-11-03T05:33:57.624Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.393 34.530 1499.7509 05:33:44.30M 2015-11-03T05:33:57.824Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.394 34.531 1499.7529 05:33:44.49M 2015-11-03T05:33:58.036Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.395 34.531 1499.7555 05:33:44.68M 2015-11-03T05:33:58.229Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.397 34.533 1499.7576 05:33:44.88M 2015-11-03T05:33:58.434Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.411 34.546 1499.7737 05:33:45.10M 2015-11-03T05:33:58.639Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.390 34.526 1499.7510 05:33:45.30M 2015-11-03T05:33:58.839Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.390 34.525 1499.7507 05:33:45.50M 2015-11-03T05:33:59.059Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.389 34.525 1499.7509 05:33:45.70M 2015-11-03T05:33:59.249Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.395 34.530 1499.7590 05:33:45.90M 2015-11-03T05:33:59.449Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.411 34.547 1499.7722 05:33:46.12M 2015-11-03T05:33:59.654Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.427 34.562 1499.7891 05:33:46.32M 2015-11-03T05:33:59.854Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8033 05:33:46.52M