2015-11-03T05:32:00.064Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.479  34.610 1499.8508 05:31:46.72M
2015-11-03T05:32:00.269Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.479  34.611 1499.8506 05:31:46.92M
2015-11-03T05:32:00.476Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.478  34.611 1499.8491 05:31:47.14M
2015-11-03T05:32:00.679Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.478  34.611 1499.8477 05:31:47.34M
2015-11-03T05:32:00.879Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.477  34.610 1499.8462 05:31:47.54M
2015-11-03T05:32:01.084Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.476  34.610 1499.8447 05:31:47.73M
2015-11-03T05:32:01.299Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.475  34.609 1499.8434 05:31:47.93M
2015-11-03T05:32:01.489Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.475  34.609 1499.8422 05:31:48.17M
2015-11-03T05:32:01.689Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.474  34.609 1499.8413 05:31:48.35M
2015-11-03T05:32:01.895Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.474  34.609 1499.8416 05:31:48.55M
2015-11-03T05:32:02.099Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.474  34.609 1499.8412 05:31:48.75M
2015-11-03T05:32:02.299Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.474  34.609 1499.8403 05:31:48.95M
2015-11-03T05:32:02.504Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.474  34.608 1499.8406 05:31:49.16M
2015-11-03T05:32:02.705Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.474  34.609 1499.8414 05:31:49.36M
2015-11-03T05:32:02.909Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.609 1499.8413 05:31:49.56M
2015-11-03T05:32:03.109Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.475  34.610 1499.8409 05:31:49.76M
2015-11-03T05:32:03.314Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.475  34.610 1499.8403 05:31:49.96M
2015-11-03T05:32:03.519Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.475  34.610 1499.8408 05:31:50.18M
2015-11-03T05:32:03.724Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.476  34.610 1499.8419 05:31:50.38M
2015-11-03T05:32:03.924Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.476  34.610 1499.8431 05:31:50.58M
2015-11-03T05:32:04.129Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.476  34.610 1499.8436 05:31:50.78M
2015-11-03T05:32:04.329Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.477  34.611 1499.8447 05:31:51.00M
2015-11-03T05:32:04.535Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.477  34.610 1499.8461 05:31:51.20M
2015-11-03T05:32:04.740Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.477  34.610 1499.8461 05:31:51.39M
2015-11-03T05:32:04.939Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.476  34.610 1499.8463 05:31:51.59M
2015-11-03T05:32:05.144Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.476  34.609 1499.8459 05:31:51.79M
2015-11-03T05:32:05.344Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.476  34.610 1499.8458 05:31:52.01M
2015-11-03T05:32:05.549Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.475  34.609 1499.8444 05:31:52.21M
2015-11-03T05:32:05.770Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.474  34.608 1499.8430 05:31:52.41M
2015-11-03T05:32:05.956Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8433 05:31:52.63M
2015-11-03T05:32:06.160Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.473  34.607 1499.8433 05:31:52.81M
2015-11-03T05:32:06.360Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.473  34.606 1499.8445 05:31:53.03M
2015-11-03T05:32:06.565Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.473  34.606 1499.8439 05:31:53.23M
2015-11-03T05:32:06.770Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.473  34.606 1499.8444 05:31:53.43M
2015-11-03T05:32:06.970Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.474  34.607 1499.8436 05:31:53.62M
2015-11-03T05:32:07.175Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.473  34.606 1499.8431 05:31:53.82M
2015-11-03T05:32:07.375Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.472  34.606 1499.8423 05:31:54.04M
2015-11-03T05:32:07.576Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.605 1499.8416 05:31:54.24M
2015-11-03T05:32:07.780Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.605 1499.8411 05:31:54.44M
2015-11-03T05:32:07.985Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.605 1499.8406 05:31:54.64M
2015-11-03T05:32:08.190Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.605 1499.8401 05:31:54.84M
2015-11-03T05:32:08.390Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.470  34.604 1499.8392 05:31:55.06M
2015-11-03T05:32:08.595Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.470  34.604 1499.8396 05:31:55.25M
2015-11-03T05:32:08.800Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.470  34.604 1499.8397 05:31:55.45M
2015-11-03T05:32:09.000Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.469  34.603 1499.8383 05:31:55.65M
2015-11-03T05:32:09.205Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.470  34.604 1499.8395 05:31:55.85M
2015-11-03T05:32:09.405Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.471  34.605 1499.8391 05:31:56.07M
2015-11-03T05:32:09.610Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.606 1499.8391 05:31:56.27M
2015-11-03T05:32:09.815Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.607 1499.8402 05:31:56.47M
2015-11-03T05:32:10.015Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.473  34.607 1499.8409 05:31:56.67M
2015-11-03T05:32:10.235Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.472  34.606 1499.8411 05:31:56.87M
2015-11-03T05:32:10.425Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.477  34.610 1499.8452 05:31:57.10M
2015-11-03T05:32:10.625Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.477  34.611 1499.8441 05:31:57.29M
2015-11-03T05:32:10.830Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.477  34.611 1499.8444 05:31:57.48M
2015-11-03T05:32:11.030Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.477  34.611 1499.8441 05:31:57.68M
2015-11-03T05:32:11.230Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.476  34.610 1499.8445 05:31:57.88M
2015-11-03T05:32:11.435Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.475  34.610 1499.8435 05:31:58.10M
2015-11-03T05:32:11.635Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8466 05:31:58.30M
2015-11-03T05:32:11.845Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8466 05:31:58.50M
2015-11-03T05:32:12.045Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.472  34.606 1499.8405 05:31:58.70M
2015-11-03T05:32:12.250Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.470  34.604 1499.8385 05:31:58.90M
2015-11-03T05:32:12.450Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.470  34.604 1499.8398 05:31:59.12M
2015-11-03T05:32:12.655Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.470  34.604 1499.8401 05:31:59.31M
2015-11-03T05:32:12.855Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.604 1499.8400 05:31:59.51M
2015-11-03T05:32:13.055Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.471  34.603 1499.8416 05:31:59.71M
2015-11-03T05:32:13.265Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.471  34.603 1499.8422 05:31:59.91M
2015-11-03T05:32:13.465Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.471  34.603 1499.8430 05:32:00.13M
2015-11-03T05:32:13.670Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.471  34.603 1499.8444 05:32:00.33M
2015-11-03T05:32:13.870Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.471  34.602 1499.8450 05:32:00.53M
2015-11-03T05:32:14.076Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.471  34.602 1499.8459 05:32:00.73M
2015-11-03T05:32:14.280Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.470  34.602 1499.8461 05:32:00.93M
2015-11-03T05:32:14.480Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.471  34.604 1499.8394 05:32:01.15M
2015-11-03T05:32:14.705Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.471  34.605 1499.8389 05:32:01.34M
2015-11-03T05:32:14.890Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.471  34.606 1499.8375 05:32:01.56M
2015-11-03T05:32:15.090Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.471  34.606 1499.8373 05:32:01.74M
2015-11-03T05:32:15.295Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.471  34.606 1499.8368 05:32:01.94M
2015-11-03T05:32:15.500Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.471  34.606 1499.8367 05:32:02.16M
2015-11-03T05:32:15.700Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.472  34.607 1499.8368 05:32:02.36M
2015-11-03T05:32:15.905Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.473  34.608 1499.8370 05:32:02.56M
2015-11-03T05:32:16.105Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.474  34.609 1499.8384 05:32:02.76M
2015-11-03T05:32:16.310Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.474  34.609 1499.8391 05:32:02.96M
2015-11-03T05:32:16.515Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.475  34.610 1499.8401 05:32:03.18M
2015-11-03T05:32:16.715Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.475  34.610 1499.8408 05:32:03.38M
2015-11-03T05:32:16.920Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.476  34.610 1499.8414 05:32:03.57M
2015-11-03T05:32:17.120Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.476  34.610 1499.8417 05:32:03.77M
2015-11-03T05:32:17.320Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.476  34.610 1499.8419 05:32:03.97M
2015-11-03T05:32:17.525Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.476  34.610 1499.8423 05:32:04.19M
2015-11-03T05:32:17.730Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.476  34.610 1499.8429 05:32:04.39M
2015-11-03T05:32:17.935Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.476  34.609 1499.8436 05:32:04.59M
2015-11-03T05:32:18.135Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.476  34.609 1499.8441 05:32:04.79M
2015-11-03T05:32:18.354Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.476  34.610 1499.8445 05:32:05.01M
2015-11-03T05:32:18.540Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.476  34.610 1499.8447 05:32:05.21M
2015-11-03T05:32:18.745Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.476  34.610 1499.8439 05:32:05.40M
2015-11-03T05:32:18.950Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.476  34.610 1499.8431 05:32:05.61M
2015-11-03T05:32:19.170Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.476  34.610 1499.8434 05:32:05.80M
2015-11-03T05:32:19.355Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.476  34.610 1499.8435 05:32:06.04M
2015-11-03T05:32:19.560Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.476  34.610 1499.8439 05:32:06.22M
2015-11-03T05:32:19.760Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.476  34.610 1499.8433 05:32:06.42M
2015-11-03T05:32:19.960Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.476  34.610 1499.8431 05:32:06.62M
2015-11-03T05:32:20.165Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.476  34.610 1499.8433 05:32:06.81M
2015-11-03T05:32:20.370Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.476  34.610 1499.8442 05:32:07.04M
2015-11-03T05:32:20.575Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.476  34.610 1499.8448 05:32:07.23M
2015-11-03T05:32:20.775Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.473  34.606 1499.8409 05:32:07.44M
2015-11-03T05:32:20.980Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.606 1499.8395 05:32:07.63M
2015-11-03T05:32:21.180Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.606 1499.8389 05:32:07.83M
2015-11-03T05:32:21.385Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.606 1499.8391 05:32:08.05M
2015-11-03T05:32:21.590Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.606 1499.8392 05:32:08.25M
2015-11-03T05:32:21.790Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.472  34.606 1499.8403 05:32:08.45M
2015-11-03T05:32:21.990Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.472  34.605 1499.8413 05:32:08.65M
2015-11-03T05:32:22.195Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.471  34.605 1499.8409 05:32:08.84M
2015-11-03T05:32:22.400Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.471  34.605 1499.8416 05:32:09.07M
2015-11-03T05:32:22.600Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.472  34.605 1499.8417 05:32:09.26M
2015-11-03T05:32:22.805Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.471  34.604 1499.8419 05:32:09.46M
2015-11-03T05:32:23.010Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.605 1499.8419 05:32:09.66M
2015-11-03T05:32:23.215Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.472  34.606 1499.8417 05:32:09.86M
2015-11-03T05:32:23.415Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.472  34.606 1499.8424 05:32:10.08M
2015-11-03T05:32:23.635Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.472  34.606 1499.8424 05:32:10.28M
2015-11-03T05:32:23.830Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.472  34.606 1499.8427 05:32:10.49M
2015-11-03T05:32:24.025Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.473  34.606 1499.8424 05:32:10.68M
2015-11-03T05:32:24.230Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.472  34.606 1499.8414 05:32:10.88M
2015-11-03T05:32:24.430Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.472  34.605 1499.8400 05:32:11.10M
2015-11-03T05:32:24.630Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.471  34.606 1499.8394 05:32:11.29M
2015-11-03T05:32:24.835Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.471  34.605 1499.8379 05:32:11.49M
2015-11-03T05:32:25.040Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.470  34.605 1499.8375 05:32:11.69M
2015-11-03T05:32:25.240Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.470  34.604 1499.8368 05:32:11.89M
2015-11-03T05:32:25.445Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.470  34.604 1499.8372 05:32:12.11M
2015-11-03T05:32:25.650Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.469  34.603 1499.8359 05:32:12.31M
2015-11-03T05:32:25.850Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.469  34.603 1499.8359 05:32:12.51M
2015-11-03T05:32:26.050Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.469  34.602 1499.8374 05:32:12.71M
2015-11-03T05:32:26.255Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.468  34.601 1499.8378 05:32:12.90M
2015-11-03T05:32:26.460Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.468  34.601 1499.8379 05:32:13.12M
2015-11-03T05:32:26.665Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.468  34.601 1499.8378 05:32:13.32M
2015-11-03T05:32:26.865Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.468  34.601 1499.8387 05:32:13.52M
2015-11-03T05:32:27.070Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.468  34.601 1499.8400 05:32:13.72M
2015-11-03T05:32:27.270Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.468  34.600 1499.8401 05:32:13.92M
2015-11-03T05:32:27.475Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.467  34.599 1499.8403 05:32:14.14M
2015-11-03T05:32:27.681Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.470  34.601 1499.8445 05:32:14.34M
2015-11-03T05:32:27.880Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.478  34.608 1499.8542 05:32:14.54M
2015-11-03T05:32:28.101Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.479  34.609 1499.8557 05:32:14.74M
2015-11-03T05:32:28.291Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.479  34.609 1499.8561 05:32:14.95M
2015-11-03T05:32:28.490Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.483  34.612 1499.8606 05:32:15.16M
2015-11-03T05:32:28.695Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.483  34.613 1499.8618 05:32:15.35M
2015-11-03T05:32:28.895Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.479  34.608 1499.8566 05:32:15.55M
2015-11-03T05:32:29.101Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.478  34.608 1499.8556 05:32:15.75M
2015-11-03T05:32:29.313Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.478  34.608 1499.8546 05:32:15.95M
2015-11-03T05:32:29.506Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.477  34.607 1499.8530 05:32:16.17M
2015-11-03T05:32:29.710Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.476  34.606 1499.8512 05:32:16.37M
2015-11-03T05:32:29.911Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.475  34.606 1499.8502 05:32:16.57M
2015-11-03T05:32:30.116Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.475  34.606 1499.8490 05:32:16.77M
2015-11-03T05:32:30.316Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.474  34.606 1499.8473 05:32:16.96M
2015-11-03T05:32:30.525Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.475  34.607 1499.8466 05:32:17.18M
2015-11-03T05:32:30.726Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.471  34.604 1499.8413 05:32:17.39M
2015-11-03T05:32:30.926Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.470  34.604 1499.8401 05:32:17.58M
2015-11-03T05:32:31.131Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.471  34.604 1499.8401 05:32:17.78M
2015-11-03T05:32:31.336Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.470  34.604 1499.8383 05:32:18.00M
2015-11-03T05:32:31.536Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.472  34.606 1499.8391 05:32:18.20M
2015-11-03T05:32:31.741Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.473  34.607 1499.8387 05:32:18.40M
2015-11-03T05:32:31.941Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.473  34.608 1499.8385 05:32:18.60M
2015-11-03T05:32:32.146Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.473  34.609 1499.8379 05:32:18.80M
2015-11-03T05:32:32.351Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.473  34.609 1499.8376 05:32:19.02M
2015-11-03T05:32:32.566Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.476  34.611 1499.8406 05:32:19.21M
2015-11-03T05:32:32.756Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.476  34.611 1499.8409 05:32:19.43M
2015-11-03T05:32:32.962Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.475  34.610 1499.8409 05:32:19.61M
2015-11-03T05:32:33.161Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.475  34.610 1499.8409 05:32:19.81M
2015-11-03T05:32:33.366Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.609 1499.8414 05:32:20.03M
2015-11-03T05:32:33.571Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.475  34.609 1499.8418 05:32:20.23M
2015-11-03T05:32:33.771Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.475  34.609 1499.8427 05:32:20.43M
2015-11-03T05:32:33.971Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.475  34.609 1499.8444 05:32:20.63M
2015-11-03T05:32:34.176Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.475  34.609 1499.8445 05:32:20.83M
2015-11-03T05:32:34.381Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.475  34.608 1499.8448 05:32:21.05M
2015-11-03T05:32:34.581Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.474  34.608 1499.8445 05:32:21.24M
2015-11-03T05:32:34.786Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8452 05:32:21.44M
2015-11-03T05:32:34.991Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.474  34.607 1499.8452 05:32:21.64M
2015-11-03T05:32:35.191Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.474  34.607 1499.8457 05:32:21.84M
2015-11-03T05:32:35.396Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.474  34.607 1499.8466 05:32:22.06M
2015-11-03T05:32:35.601Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.475  34.608 1499.8473 05:32:22.26M
2015-11-03T05:32:35.801Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.477  34.610 1499.8481 05:32:22.46M
2015-11-03T05:32:36.001Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.477  34.610 1499.8475 05:32:22.66M
2015-11-03T05:32:36.206Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.477  34.610 1499.8478 05:32:22.86M
2015-11-03T05:32:36.411Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.477  34.611 1499.8477 05:32:23.08M
2015-11-03T05:32:36.616Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.478  34.612 1499.8480 05:32:23.27M
2015-11-03T05:32:36.816Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.472  34.606 1499.8411 05:32:23.48M
2015-11-03T05:32:37.036Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.472  34.607 1499.8403 05:32:23.67M
2015-11-03T05:32:37.221Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.472  34.607 1499.8398 05:32:23.89M
2015-11-03T05:32:37.426Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.466  34.601 1499.8319 05:32:24.09M
2015-11-03T05:32:37.626Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.466  34.601 1499.8325 05:32:24.29M
2015-11-03T05:32:37.831Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.467  34.602 1499.8330 05:32:24.49M
2015-11-03T05:32:38.036Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.476  34.611 1499.8428 05:32:24.69M
2015-11-03T05:32:38.236Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.477  34.612 1499.8445 05:32:24.89M
2015-11-03T05:32:38.463Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.478  34.612 1499.8452 05:32:25.11M
2015-11-03T05:32:38.641Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.479  34.613 1499.8461 05:32:25.30M
2015-11-03T05:32:38.841Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.480  34.614 1499.8470 05:32:25.50M
2015-11-03T05:32:39.046Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.481  34.615 1499.8481 05:32:25.70M
2015-11-03T05:32:39.251Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.481  34.616 1499.8480 05:32:25.90M
2015-11-03T05:32:39.456Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.482  34.616 1499.8483 05:32:26.12M
2015-11-03T05:32:39.656Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.481  34.616 1499.8483 05:32:26.32M
2015-11-03T05:32:39.867Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.482  34.616 1499.8486 05:32:26.52M
2015-11-03T05:32:40.061Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.476  34.610 1499.8425 05:32:26.71M
2015-11-03T05:32:40.266Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.476  34.610 1499.8429 05:32:26.92M
2015-11-03T05:32:40.471Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.476  34.610 1499.8425 05:32:27.13M
2015-11-03T05:32:40.671Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.476  34.610 1499.8424 05:32:27.33M
2015-11-03T05:32:40.876Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.610 1499.8423 05:32:27.53M
2015-11-03T05:32:41.081Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.610 1499.8427 05:32:27.73M
2015-11-03T05:32:41.281Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.482  34.616 1499.8501 05:32:27.93M
2015-11-03T05:32:41.506Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.480  34.614 1499.8469 05:32:28.15M
2015-11-03T05:32:41.691Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.478  34.612 1499.8457 05:32:28.37M
2015-11-03T05:32:41.891Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.478  34.612 1499.8457 05:32:28.55M
2015-11-03T05:32:42.096Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.478  34.612 1499.8463 05:32:28.75M
2015-11-03T05:32:42.296Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.479  34.613 1499.8485 05:32:28.95M
2015-11-03T05:32:42.501Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.480  34.614 1499.8501 05:32:29.16M
2015-11-03T05:32:42.701Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.477  34.611 1499.8475 05:32:29.36M
2015-11-03T05:32:42.906Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.477  34.610 1499.8468 05:32:29.56M
2015-11-03T05:32:43.111Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.477  34.610 1499.8468 05:32:29.76M
2015-11-03T05:32:43.311Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.476  34.609 1499.8463 05:32:29.96M
2015-11-03T05:32:43.516Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8480 05:32:30.18M
2015-11-03T05:32:43.721Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.477  34.609 1499.8490 05:32:30.38M
2015-11-03T05:32:43.921Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.477  34.609 1499.8486 05:32:30.58M
2015-11-03T05:32:44.126Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.477  34.610 1499.8489 05:32:30.78M
2015-11-03T05:32:44.326Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.479  34.611 1499.8514 05:32:31.00M
2015-11-03T05:32:44.531Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.481  34.613 1499.8541 05:32:31.20M
2015-11-03T05:32:44.731Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.481  34.613 1499.8533 05:32:31.39M
2015-11-03T05:32:44.936Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.481  34.613 1499.8540 05:32:31.59M
2015-11-03T05:32:45.154Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.481  34.613 1499.8534 05:32:31.79M
2015-11-03T05:32:45.341Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.480  34.613 1499.8523 05:32:32.01M
2015-11-03T05:32:45.546Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.612 1499.8499 05:32:32.21M
2015-11-03T05:32:45.751Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.610 1499.8483 05:32:32.41M
2015-11-03T05:32:45.971Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.476  34.609 1499.8464 05:32:32.61M
2015-11-03T05:32:46.156Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.477  34.610 1499.8462 05:32:32.82M
2015-11-03T05:32:46.356Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.477  34.610 1499.8461 05:32:33.03M
2015-11-03T05:32:46.561Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.478  34.611 1499.8467 05:32:33.22M
2015-11-03T05:32:46.766Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.478  34.611 1499.8457 05:32:33.42M
2015-11-03T05:32:46.971Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.478  34.612 1499.8450 05:32:33.62M
2015-11-03T05:32:47.171Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.477  34.611 1499.8439 05:32:33.82M
2015-11-03T05:32:47.376Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.477  34.612 1499.8429 05:32:34.04M
2015-11-03T05:32:47.576Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.477  34.611 1499.8427 05:32:34.24M
2015-11-03T05:32:47.781Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.477  34.611 1499.8436 05:32:34.44M
2015-11-03T05:32:47.981Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.477  34.611 1499.8444 05:32:34.64M
2015-11-03T05:32:48.186Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.477  34.610 1499.8458 05:32:34.84M
2015-11-03T05:32:48.386Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.477  34.610 1499.8462 05:32:35.06M
2015-11-03T05:32:48.592Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.477  34.609 1499.8470 05:32:35.25M
2015-11-03T05:32:48.792Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.480  34.612 1499.8507 05:32:35.45M
2015-11-03T05:32:48.996Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.481  34.613 1499.8522 05:32:35.65M
2015-11-03T05:32:49.201Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.482  34.614 1499.8538 05:32:35.85M
2015-11-03T05:32:49.406Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.482  34.614 1499.8545 05:32:36.07M
2015-11-03T05:32:49.606Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.482  34.613 1499.8553 05:32:36.27M
2015-11-03T05:32:49.827Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.481  34.612 1499.8553 05:32:36.47M
2015-11-03T05:32:50.011Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.481  34.612 1499.8556 05:32:36.67M
2015-11-03T05:32:50.211Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.479  34.611 1499.8540 05:32:36.87M
2015-11-03T05:32:50.432Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.479  34.610 1499.8540 05:32:37.08M
2015-11-03T05:32:50.621Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.477  34.608 1499.8516 05:32:37.30M
2015-11-03T05:32:50.828Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.479  34.610 1499.8534 05:32:37.48M
2015-11-03T05:32:51.026Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.479  34.611 1499.8539 05:32:37.68M
2015-11-03T05:32:51.231Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.479  34.611 1499.8535 05:32:37.88M
2015-11-03T05:32:51.432Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.479  34.611 1499.8533 05:32:38.10M
2015-11-03T05:32:51.663Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.478  34.611 1499.8519 05:32:38.30M
2015-11-03T05:32:51.842Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.610 1499.8516 05:32:38.50M
2015-11-03T05:32:52.046Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.478  34.611 1499.8518 05:32:38.70M
2015-11-03T05:32:52.246Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.479  34.612 1499.8534 05:32:38.90M
2015-11-03T05:32:52.451Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.480  34.612 1499.8542 05:32:39.11M
2015-11-03T05:32:52.652Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.480  34.612 1499.8557 05:32:39.32M
2015-11-03T05:32:52.857Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.481  34.613 1499.8567 05:32:39.51M
2015-11-03T05:32:53.062Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.481  34.613 1499.8561 05:32:39.71M
2015-11-03T05:32:53.262Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.481  34.612 1499.8568 05:32:39.91M
2015-11-03T05:32:53.467Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.484  34.616 1499.8610 05:32:40.13M
2015-11-03T05:32:53.667Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.484  34.616 1499.8602 05:32:40.33M
2015-11-03T05:32:53.872Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.484  34.616 1499.8588 05:32:40.53M
2015-11-03T05:32:54.073Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.484  34.616 1499.8584 05:32:40.73M
2015-11-03T05:32:54.277Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.484  34.616 1499.8572 05:32:40.93M
2015-11-03T05:32:54.482Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.484  34.617 1499.8574 05:32:41.15M
2015-11-03T05:32:54.682Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.483  34.616 1499.8561 05:32:41.34M
2015-11-03T05:32:54.902Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.483  34.616 1499.8551 05:32:41.54M
2015-11-03T05:32:55.087Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.483  34.616 1499.8549 05:32:41.76M
2015-11-03T05:32:55.292Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.483  34.616 1499.8550 05:32:41.94M
2015-11-03T05:32:55.497Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.486  34.619 1499.8578 05:32:42.16M
2015-11-03T05:32:55.697Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.486  34.619 1499.8578 05:32:42.36M
2015-11-03T05:32:55.902Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.486  34.619 1499.8571 05:32:42.56M
2015-11-03T05:32:56.102Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.487  34.619 1499.8574 05:32:42.76M
2015-11-03T05:32:56.307Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.487  34.619 1499.8577 05:32:42.95M
2015-11-03T05:32:56.507Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.487  34.620 1499.8585 05:32:43.17M
2015-11-03T05:32:56.712Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.488  34.620 1499.8590 05:32:43.37M
2015-11-03T05:32:56.917Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.488  34.621 1499.8599 05:32:43.57M
2015-11-03T05:32:57.122Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.489  34.621 1499.8605 05:32:43.77M
2015-11-03T05:32:57.322Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.490  34.622 1499.8604 05:32:43.97M
2015-11-03T05:32:57.527Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.489  34.621 1499.8597 05:32:44.19M
2015-11-03T05:32:57.727Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.494  34.626 1499.8643 05:32:44.39M
2015-11-03T05:32:57.932Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.494  34.626 1499.8654 05:32:44.59M
2015-11-03T05:32:58.132Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.495  34.627 1499.8650 05:32:44.79M
2015-11-03T05:32:58.337Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.495  34.628 1499.8654 05:32:45.00M
2015-11-03T05:32:58.542Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.497  34.629 1499.8666 05:32:45.20M
2015-11-03T05:32:58.742Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.494  34.627 1499.8636 05:32:45.40M
2015-11-03T05:32:58.947Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.494  34.627 1499.8621 05:32:45.60M
2015-11-03T05:32:59.152Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.493  34.626 1499.8618 05:32:45.80M
2015-11-03T05:32:59.367Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.493  34.626 1499.8622 05:32:46.02M
2015-11-03T05:32:59.557Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.494  34.627 1499.8623 05:32:46.23M
2015-11-03T05:32:59.757Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.494  34.627 1499.8618 05:32:46.42M
2015-11-03T05:32:59.962Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.487  34.620 1499.8541 05:32:46.62M