2015-11-03T05:31:00.162Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.480 34.614 1499.8505 05:30:46.81M 2015-11-03T05:31:00.367Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.479 34.613 1499.8490 05:30:47.03M 2015-11-03T05:31:00.567Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.611 1499.8483 05:30:47.23M 2015-11-03T05:31:00.772Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.477 34.610 1499.8464 05:30:47.42M 2015-11-03T05:31:00.977Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.475 34.609 1499.8445 05:30:47.63M 2015-11-03T05:31:01.177Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.472 34.605 1499.8407 05:30:47.83M 2015-11-03T05:31:01.382Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.472 34.605 1499.8422 05:30:48.04M 2015-11-03T05:31:01.587Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.471 34.604 1499.8430 05:30:48.24M 2015-11-03T05:31:01.787Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.471 34.604 1499.8435 05:30:48.44M 2015-11-03T05:31:01.992Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.472 34.604 1499.8434 05:30:48.64M 2015-11-03T05:31:02.192Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.472 34.605 1499.8441 05:30:48.84M 2015-11-03T05:31:02.397Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.473 34.606 1499.8463 05:30:49.06M 2015-11-03T05:31:02.602Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.472 34.605 1499.8453 05:30:49.26M 2015-11-03T05:31:02.802Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.605 1499.8444 05:30:49.46M 2015-11-03T05:31:03.007Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.473 34.605 1499.8444 05:30:49.65M 2015-11-03T05:31:03.227Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.606 1499.8450 05:30:49.85M 2015-11-03T05:31:03.412Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.467 34.600 1499.8376 05:30:50.09M 2015-11-03T05:31:03.617Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.467 34.600 1499.8365 05:30:50.27M 2015-11-03T05:31:03.817Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.467 34.600 1499.8370 05:30:50.47M 2015-11-03T05:31:04.022Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.600 1499.8365 05:30:50.67M 2015-11-03T05:31:04.222Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.604 1499.8406 05:30:50.87M 2015-11-03T05:31:04.427Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.471 34.605 1499.8397 05:30:51.09M 2015-11-03T05:31:04.632Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.471 34.605 1499.8381 05:30:51.29M 2015-11-03T05:31:04.832Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.471 34.606 1499.8383 05:30:51.49M 2015-11-03T05:31:05.037Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.476 34.611 1499.8429 05:30:51.69M 2015-11-03T05:31:05.242Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.476 34.611 1499.8422 05:30:51.89M 2015-11-03T05:31:05.442Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.477 34.612 1499.8425 05:30:52.10M 2015-11-03T05:31:05.647Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.478 34.613 1499.8430 05:30:52.30M 2015-11-03T05:31:05.847Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.478 34.613 1499.8440 05:30:52.50M 2015-11-03T05:31:06.052Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.480 34.615 1499.8461 05:30:52.70M 2015-11-03T05:31:06.263Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.616 1499.8483 05:30:52.90M 2015-11-03T05:31:06.457Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.616 1499.8488 05:30:53.12M 2015-11-03T05:31:06.662Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8486 05:30:53.32M 2015-11-03T05:31:06.862Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.614 1499.8480 05:30:53.52M 2015-11-03T05:31:07.067Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.479 34.613 1499.8468 05:30:53.72M 2015-11-03T05:31:07.267Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8481 05:30:53.91M 2015-11-03T05:31:07.472Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.481 34.614 1499.8491 05:30:54.13M 2015-11-03T05:31:07.692Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.615 1499.8497 05:30:54.33M 2015-11-03T05:31:07.877Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.483 34.615 1499.8516 05:30:54.55M 2015-11-03T05:31:08.082Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.483 34.616 1499.8534 05:30:54.73M 2015-11-03T05:31:08.282Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.616 1499.8540 05:30:54.93M 2015-11-03T05:31:08.487Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.616 1499.8536 05:30:55.15M 2015-11-03T05:31:08.692Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.616 1499.8536 05:30:55.35M 2015-11-03T05:31:08.892Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.612 1499.8491 05:30:55.55M 2015-11-03T05:31:09.097Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.611 1499.8483 05:30:55.74M 2015-11-03T05:31:09.512Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.477 34.610 1499.8466 05:30:55.94M 2015-11-03T05:31:09.512Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.476 34.609 1499.8450 05:30:56.25M 2015-11-03T05:31:09.712Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8445 05:30:56.37M 2015-11-03T05:31:09.918Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.607 1499.8425 05:30:56.57M 2015-11-03T05:31:10.122Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8448 05:30:56.77M 2015-11-03T05:31:10.327Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8463 05:30:56.97M 2015-11-03T05:31:10.527Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8456 05:30:57.19M 2015-11-03T05:31:10.732Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8441 05:30:57.39M 2015-11-03T05:31:10.954Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8436 05:30:57.59M 2015-11-03T05:31:11.138Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.474 34.608 1499.8431 05:30:57.79M 2015-11-03T05:31:11.337Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.474 34.607 1499.8413 05:30:58.01M 2015-11-03T05:31:11.547Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.606 1499.8409 05:30:58.20M 2015-11-03T05:31:11.747Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.608 1499.8444 05:30:58.40M 2015-11-03T05:31:11.947Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.476 34.609 1499.8458 05:30:58.60M 2015-11-03T05:31:12.167Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8463 05:30:58.80M 2015-11-03T05:31:12.357Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.476 34.609 1499.8469 05:30:59.03M 2015-11-03T05:31:12.557Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.477 34.610 1499.8481 05:30:59.22M 2015-11-03T05:31:12.757Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.476 34.609 1499.8478 05:30:59.42M 2015-11-03T05:31:12.967Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.476 34.609 1499.8479 05:30:59.61M 2015-11-03T05:31:13.167Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.478 34.611 1499.8503 05:30:59.82M 2015-11-03T05:31:13.372Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.478 34.611 1499.8500 05:31:00.03M 2015-11-03T05:31:13.572Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.482 34.615 1499.8571 05:31:00.23M 2015-11-03T05:31:13.777Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.479 34.611 1499.8544 05:31:00.43M 2015-11-03T05:31:13.982Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.469 34.601 1499.8429 05:31:00.63M 2015-11-03T05:31:14.182Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.470 34.602 1499.8445 05:31:00.83M 2015-11-03T05:31:14.387Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.471 34.604 1499.8462 05:31:01.05M 2015-11-03T05:31:14.587Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.472 34.605 1499.8467 05:31:01.25M 2015-11-03T05:31:14.793Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.606 1499.8479 05:31:01.45M 2015-11-03T05:31:14.992Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8485 05:31:01.65M 2015-11-03T05:31:15.197Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.608 1499.8490 05:31:01.84M 2015-11-03T05:31:15.397Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.608 1499.8488 05:31:02.07M 2015-11-03T05:31:15.602Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.609 1499.8488 05:31:02.26M 2015-11-03T05:31:15.807Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.609 1499.8475 05:31:02.46M 2015-11-03T05:31:16.007Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.609 1499.8467 05:31:02.66M 2015-11-03T05:31:16.212Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.475 34.609 1499.8461 05:31:02.86M 2015-11-03T05:31:16.417Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.480 34.614 1499.8495 05:31:03.08M 2015-11-03T05:31:16.637Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.480 34.614 1499.8481 05:31:03.28M 2015-11-03T05:31:16.817Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.613 1499.8457 05:31:03.49M 2015-11-03T05:31:17.022Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.477 34.612 1499.8440 05:31:03.67M 2015-11-03T05:31:17.227Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.478 34.613 1499.8452 05:31:03.87M 2015-11-03T05:31:17.432Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.479 34.613 1499.8456 05:31:04.09M 2015-11-03T05:31:17.638Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.477 34.611 1499.8440 05:31:04.29M 2015-11-03T05:31:17.838Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.476 34.610 1499.8440 05:31:04.49M 2015-11-03T05:31:18.042Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.476 34.610 1499.8430 05:31:04.69M 2015-11-03T05:31:18.242Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.475 34.609 1499.8427 05:31:04.89M 2015-11-03T05:31:18.443Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.476 34.610 1499.8423 05:31:05.11M 2015-11-03T05:31:18.648Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.610 1499.8422 05:31:05.30M 2015-11-03T05:31:18.853Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8425 05:31:05.50M 2015-11-03T05:31:19.057Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.478 34.612 1499.8433 05:31:05.70M 2015-11-03T05:31:19.257Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.613 1499.8441 05:31:05.91M 2015-11-03T05:31:19.462Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.615 1499.8458 05:31:06.12M 2015-11-03T05:31:19.667Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8484 05:31:06.32M 2015-11-03T05:31:19.868Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8510 05:31:06.52M 2015-11-03T05:31:20.067Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.487 34.620 1499.8544 05:31:06.72M 2015-11-03T05:31:20.273Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.486 34.620 1499.8536 05:31:06.92M 2015-11-03T05:31:20.473Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.487 34.621 1499.8530 05:31:07.14M 2015-11-03T05:31:20.678Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.487 34.621 1499.8531 05:31:07.34M 2015-11-03T05:31:20.883Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.487 34.622 1499.8534 05:31:07.54M 2015-11-03T05:31:21.103Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.487 34.621 1499.8527 05:31:07.73M 2015-11-03T05:31:21.288Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.486 34.620 1499.8517 05:31:07.95M 2015-11-03T05:31:21.493Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.485 34.619 1499.8512 05:31:08.15M 2015-11-03T05:31:21.695Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.619 1499.8512 05:31:08.35M 2015-11-03T05:31:21.898Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.618 1499.8497 05:31:08.55M 2015-11-03T05:31:22.103Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8458 05:31:08.75M 2015-11-03T05:31:22.303Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.479 34.613 1499.8463 05:31:08.95M 2015-11-03T05:31:22.508Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.478 34.612 1499.8464 05:31:09.17M 2015-11-03T05:31:22.708Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.478 34.612 1499.8463 05:31:09.37M 2015-11-03T05:31:22.913Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.478 34.612 1499.8459 05:31:09.57M 2015-11-03T05:31:23.118Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.478 34.612 1499.8457 05:31:09.76M 2015-11-03T05:31:23.318Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8459 05:31:09.96M 2015-11-03T05:31:23.523Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.479 34.613 1499.8477 05:31:10.18M 2015-11-03T05:31:23.723Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.478 34.612 1499.8458 05:31:10.38M 2015-11-03T05:31:23.928Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8455 05:31:10.58M 2015-11-03T05:31:24.128Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.479 34.613 1499.8467 05:31:10.78M 2015-11-03T05:31:24.333Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.479 34.613 1499.8463 05:31:11.00M 2015-11-03T05:31:24.539Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.477 34.612 1499.8446 05:31:11.20M 2015-11-03T05:31:24.738Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.476 34.611 1499.8427 05:31:11.40M 2015-11-03T05:31:24.943Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.477 34.611 1499.8431 05:31:11.60M 2015-11-03T05:31:25.143Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.476 34.611 1499.8425 05:31:11.79M 2015-11-03T05:31:25.348Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.476 34.611 1499.8417 05:31:12.01M 2015-11-03T05:31:25.569Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.476 34.611 1499.8411 05:31:12.21M 2015-11-03T05:31:25.753Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.476 34.612 1499.8419 05:31:12.43M 2015-11-03T05:31:25.958Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.476 34.612 1499.8416 05:31:12.61M 2015-11-03T05:31:26.158Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.474 34.609 1499.8394 05:31:12.81M 2015-11-03T05:31:26.368Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.473 34.608 1499.8389 05:31:13.03M 2015-11-03T05:31:26.568Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.472 34.608 1499.8375 05:31:13.23M 2015-11-03T05:31:26.768Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.608 1499.8490 05:31:13.43M 2015-11-03T05:31:26.973Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8499 05:31:13.62M 2015-11-03T05:31:27.178Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.483 34.614 1499.8579 05:31:13.83M 2015-11-03T05:31:27.378Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.476 34.608 1499.8505 05:31:14.04M 2015-11-03T05:31:27.578Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8494 05:31:14.24M 2015-11-03T05:31:27.788Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.474 34.606 1499.8478 05:31:14.44M 2015-11-03T05:31:27.988Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.607 1499.8506 05:31:14.64M 2015-11-03T05:31:28.193Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.608 1499.8524 05:31:14.84M 2015-11-03T05:31:28.393Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8536 05:31:15.06M 2015-11-03T05:31:28.598Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8545 05:31:15.25M 2015-11-03T05:31:28.803Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8546 05:31:15.46M 2015-11-03T05:31:29.003Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.481 34.614 1499.8538 05:31:15.66M 2015-11-03T05:31:29.208Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.483 34.616 1499.8545 05:31:15.85M 2015-11-03T05:31:29.408Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.479 34.613 1499.8492 05:31:16.07M 2015-11-03T05:31:29.613Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.478 34.612 1499.8474 05:31:16.27M 2015-11-03T05:31:29.813Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.478 34.612 1499.8452 05:31:16.47M 2015-11-03T05:31:30.038Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.477 34.612 1499.8441 05:31:16.67M 2015-11-03T05:31:30.223Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.476 34.611 1499.8420 05:31:16.89M 2015-11-03T05:31:30.423Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.480 34.615 1499.8474 05:31:17.09M 2015-11-03T05:31:30.628Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8492 05:31:17.29M 2015-11-03T05:31:30.834Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8502 05:31:17.49M 2015-11-03T05:31:31.038Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.618 1499.8522 05:31:17.68M 2015-11-03T05:31:31.238Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.486 34.620 1499.8500 05:31:17.89M 2015-11-03T05:31:31.443Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.619 1499.8494 05:31:18.10M 2015-11-03T05:31:31.643Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.487 34.622 1499.8529 05:31:18.30M 2015-11-03T05:31:31.848Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.486 34.621 1499.8518 05:31:18.50M 2015-11-03T05:31:32.048Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.486 34.621 1499.8512 05:31:18.70M 2015-11-03T05:31:32.248Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.620 1499.8506 05:31:18.90M 2015-11-03T05:31:32.458Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.484 34.619 1499.8501 05:31:19.12M 2015-11-03T05:31:32.658Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8491 05:31:19.32M 2015-11-03T05:31:32.858Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8495 05:31:19.51M 2015-11-03T05:31:33.063Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8501 05:31:19.71M 2015-11-03T05:31:33.268Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.484 34.619 1499.8501 05:31:19.91M 2015-11-03T05:31:33.468Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.483 34.617 1499.8507 05:31:20.13M 2015-11-03T05:31:33.673Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8511 05:31:20.33M 2015-11-03T05:31:33.878Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.484 34.617 1499.8521 05:31:20.53M 2015-11-03T05:31:34.091Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8486 05:31:20.73M 2015-11-03T05:31:34.283Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8490 05:31:20.93M 2015-11-03T05:31:34.503Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.612 1499.8495 05:31:21.15M 2015-11-03T05:31:34.688Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.612 1499.8505 05:31:21.36M 2015-11-03T05:31:34.888Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.480 34.612 1499.8506 05:31:21.54M 2015-11-03T05:31:35.098Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.479 34.612 1499.8501 05:31:21.74M 2015-11-03T05:31:35.298Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.478 34.611 1499.8481 05:31:21.95M 2015-11-03T05:31:35.498Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.477 34.610 1499.8463 05:31:22.16M 2015-11-03T05:31:35.703Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.477 34.610 1499.8473 05:31:22.36M 2015-11-03T05:31:35.908Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.478 34.611 1499.8480 05:31:22.56M 2015-11-03T05:31:36.108Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.477 34.610 1499.8473 05:31:22.76M 2015-11-03T05:31:36.313Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.614 1499.8528 05:31:22.96M 2015-11-03T05:31:36.513Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.477 34.610 1499.8480 05:31:23.18M 2015-11-03T05:31:36.718Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8468 05:31:23.38M 2015-11-03T05:31:36.923Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8459 05:31:23.57M 2015-11-03T05:31:37.129Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.476 34.609 1499.8450 05:31:23.77M 2015-11-03T05:31:37.328Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.475 34.609 1499.8444 05:31:23.97M 2015-11-03T05:31:37.528Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.475 34.609 1499.8446 05:31:24.19M 2015-11-03T05:31:37.734Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8434 05:31:24.39M 2015-11-03T05:31:37.938Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.473 34.606 1499.8420 05:31:24.59M 2015-11-03T05:31:38.143Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.472 34.606 1499.8414 05:31:24.79M 2015-11-03T05:31:38.343Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.472 34.606 1499.8420 05:31:25.01M 2015-11-03T05:31:38.543Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.610 1499.8473 05:31:25.21M 2015-11-03T05:31:38.748Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8438 05:31:25.41M 2015-11-03T05:31:38.969Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.607 1499.8431 05:31:25.60M 2015-11-03T05:31:39.153Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.473 34.607 1499.8419 05:31:25.82M 2015-11-03T05:31:39.358Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.472 34.606 1499.8409 05:31:26.02M 2015-11-03T05:31:39.563Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.474 34.608 1499.8436 05:31:26.22M 2015-11-03T05:31:39.764Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8438 05:31:26.42M 2015-11-03T05:31:39.968Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.476 34.611 1499.8450 05:31:26.62M 2015-11-03T05:31:40.169Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.478 34.612 1499.8464 05:31:26.82M 2015-11-03T05:31:40.373Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.479 34.613 1499.8478 05:31:27.03M 2015-11-03T05:31:40.573Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8462 05:31:27.24M 2015-11-03T05:31:40.778Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.477 34.611 1499.8452 05:31:27.43M 2015-11-03T05:31:40.983Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.610 1499.8458 05:31:27.64M 2015-11-03T05:31:41.188Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.476 34.610 1499.8448 05:31:27.83M 2015-11-03T05:31:41.388Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8318 05:31:28.05M 2015-11-03T05:31:41.593Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.598 1499.8308 05:31:28.25M 2015-11-03T05:31:41.794Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.475 34.610 1499.8433 05:31:28.45M 2015-11-03T05:31:41.993Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.477 34.611 1499.8440 05:31:28.65M 2015-11-03T05:31:42.198Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.478 34.612 1499.8448 05:31:28.85M 2015-11-03T05:31:42.403Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.479 34.613 1499.8447 05:31:29.07M 2015-11-03T05:31:42.603Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.476 34.611 1499.8427 05:31:29.27M 2015-11-03T05:31:42.808Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8457 05:31:29.47M 2015-11-03T05:31:43.009Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.614 1499.8470 05:31:29.67M 2015-11-03T05:31:43.214Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8472 05:31:29.86M 2015-11-03T05:31:43.434Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.612 1499.8463 05:31:30.08M 2015-11-03T05:31:43.624Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.612 1499.8453 05:31:30.30M 2015-11-03T05:31:43.824Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.617 1499.8508 05:31:30.48M 2015-11-03T05:31:44.024Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.484 34.618 1499.8519 05:31:30.68M 2015-11-03T05:31:44.234Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.484 34.617 1499.8512 05:31:30.88M 2015-11-03T05:31:44.434Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.483 34.617 1499.8513 05:31:31.10M 2015-11-03T05:31:44.639Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.482 34.616 1499.8516 05:31:31.30M 2015-11-03T05:31:44.839Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.615 1499.8514 05:31:31.49M 2015-11-03T05:31:45.044Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.481 34.613 1499.8523 05:31:31.69M 2015-11-03T05:31:45.244Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.613 1499.8529 05:31:31.89M 2015-11-03T05:31:45.449Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.481 34.612 1499.8539 05:31:32.11M 2015-11-03T05:31:45.654Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.479 34.611 1499.8521 05:31:32.31M 2015-11-03T05:31:45.854Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.478 34.610 1499.8506 05:31:32.51M 2015-11-03T05:31:46.059Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.478 34.610 1499.8503 05:31:32.71M 2015-11-03T05:31:46.259Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.477 34.609 1499.8499 05:31:32.91M 2015-11-03T05:31:46.464Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.477 34.609 1499.8494 05:31:33.12M 2015-11-03T05:31:46.669Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.476 34.608 1499.8490 05:31:33.32M 2015-11-03T05:31:46.869Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.476 34.608 1499.8477 05:31:33.52M 2015-11-03T05:31:47.074Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.475 34.607 1499.8464 05:31:33.72M 2015-11-03T05:31:47.274Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.607 1499.8453 05:31:33.92M 2015-11-03T05:31:47.479Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.477 34.610 1499.8484 05:31:34.14M 2015-11-03T05:31:47.684Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8484 05:31:34.34M 2015-11-03T05:31:47.899Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.476 34.609 1499.8445 05:31:34.54M 2015-11-03T05:31:48.089Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.475 34.608 1499.8431 05:31:34.75M 2015-11-03T05:31:48.294Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.474 34.607 1499.8425 05:31:34.94M 2015-11-03T05:31:48.494Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.473 34.606 1499.8423 05:31:35.16M 2015-11-03T05:31:48.699Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.472 34.605 1499.8412 05:31:35.35M 2015-11-03T05:31:48.899Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8416 05:31:35.56M 2015-11-03T05:31:49.104Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.471 34.604 1499.8412 05:31:35.75M 2015-11-03T05:31:49.309Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.470 34.603 1499.8408 05:31:35.95M 2015-11-03T05:31:49.509Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.470 34.603 1499.8413 05:31:36.17M 2015-11-03T05:31:49.709Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.471 34.603 1499.8425 05:31:36.37M 2015-11-03T05:31:49.914Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.472 34.604 1499.8440 05:31:36.57M 2015-11-03T05:31:50.119Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.473 34.605 1499.8456 05:31:36.77M 2015-11-03T05:31:50.324Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.474 34.606 1499.8467 05:31:36.97M 2015-11-03T05:31:50.524Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.475 34.607 1499.8478 05:31:37.19M 2015-11-03T05:31:50.729Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.475 34.607 1499.8481 05:31:37.38M 2015-11-03T05:31:50.929Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.476 34.608 1499.8484 05:31:37.58M 2015-11-03T05:31:51.134Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.476 34.609 1499.8484 05:31:37.78M 2015-11-03T05:31:51.339Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.476 34.609 1499.8480 05:31:38.00M 2015-11-03T05:31:51.539Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.473 34.606 1499.8436 05:31:38.20M 2015-11-03T05:31:51.744Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.474 34.607 1499.8439 05:31:38.40M 2015-11-03T05:31:51.944Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.474 34.607 1499.8441 05:31:38.60M 2015-11-03T05:31:52.149Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.607 1499.8453 05:31:38.80M 2015-11-03T05:31:52.364Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.608 1499.8457 05:31:39.02M 2015-11-03T05:31:52.554Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.475 34.608 1499.8445 05:31:39.23M 2015-11-03T05:31:52.759Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.475 34.609 1499.8445 05:31:39.41M 2015-11-03T05:31:52.964Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.476 34.609 1499.8459 05:31:39.62M 2015-11-03T05:31:53.164Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.477 34.610 1499.8477 05:31:39.82M 2015-11-03T05:31:53.369Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.479 34.612 1499.8507 05:31:40.03M 2015-11-03T05:31:53.569Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.611 1499.8507 05:31:40.23M 2015-11-03T05:31:53.774Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.478 34.611 1499.8495 05:31:40.43M 2015-11-03T05:31:53.979Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.478 34.609 1499.8525 05:31:40.63M 2015-11-03T05:31:54.179Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8541 05:31:40.83M 2015-11-03T05:31:54.384Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.473 34.604 1499.8489 05:31:41.05M 2015-11-03T05:31:54.584Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.473 34.604 1499.8474 05:31:41.25M 2015-11-03T05:31:54.784Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.472 34.604 1499.8457 05:31:41.45M 2015-11-03T05:31:54.989Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8458 05:31:41.64M 2015-11-03T05:31:55.194Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.605 1499.8461 05:31:41.84M 2015-11-03T05:31:55.399Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8458 05:31:42.06M 2015-11-03T05:31:55.599Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.471 34.604 1499.8446 05:31:42.26M 2015-11-03T05:31:55.804Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8452 05:31:42.46M 2015-11-03T05:31:56.004Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.604 1499.8451 05:31:42.66M 2015-11-03T05:31:56.209Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.604 1499.8450 05:31:42.86M 2015-11-03T05:31:56.414Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.604 1499.8448 05:31:43.08M 2015-11-03T05:31:56.614Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.472 34.605 1499.8452 05:31:43.28M 2015-11-03T05:31:56.834Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.472 34.605 1499.8444 05:31:43.47M 2015-11-03T05:31:57.024Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.473 34.605 1499.8441 05:31:43.69M 2015-11-03T05:31:57.224Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.474 34.606 1499.8470 05:31:43.87M 2015-11-03T05:31:57.429Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.475 34.607 1499.8478 05:31:44.09M 2015-11-03T05:31:57.629Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.474 34.606 1499.8481 05:31:44.29M 2015-11-03T05:31:57.834Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.475 34.606 1499.8492 05:31:44.49M 2015-11-03T05:31:58.039Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.474 34.605 1499.8492 05:31:44.69M 2015-11-03T05:31:58.239Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.478 34.609 1499.8533 05:31:44.89M 2015-11-03T05:31:58.444Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.474 34.604 1499.8488 05:31:45.11M 2015-11-03T05:31:58.644Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.473 34.603 1499.8480 05:31:45.31M 2015-11-03T05:31:58.849Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.473 34.604 1499.8477 05:31:45.50M 2015-11-03T05:31:59.049Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.474 34.606 1499.8484 05:31:45.70M 2015-11-03T05:31:59.254Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.475 34.607 1499.8488 05:31:45.90M 2015-11-03T05:31:59.459Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.476 34.608 1499.8499 05:31:46.12M 2015-11-03T05:31:59.664Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.477 34.609 1499.8503 05:31:46.32M 2015-11-03T05:31:59.865Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.478 34.610 1499.8505 05:31:46.52M