2015-11-03T05:30:00.069Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.465  34.600 1499.8306 05:29:46.71M
2015-11-03T05:30:00.269Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.466  34.601 1499.8318 05:29:46.91M
2015-11-03T05:30:00.474Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.466  34.601 1499.8329 05:29:47.13M
2015-11-03T05:30:00.689Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.467  34.602 1499.8341 05:29:47.33M
2015-11-03T05:30:00.879Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.468  34.603 1499.8346 05:29:47.54M
2015-11-03T05:30:01.079Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.468  34.603 1499.8346 05:29:47.73M
2015-11-03T05:30:01.284Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.469  34.604 1499.8361 05:29:47.93M
2015-11-03T05:30:01.489Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.470  34.604 1499.8370 05:29:48.15M
2015-11-03T05:30:01.689Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.470  34.604 1499.8370 05:29:48.35M
2015-11-03T05:30:01.894Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.469  34.604 1499.8361 05:29:48.54M
2015-11-03T05:30:02.094Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.460  34.595 1499.8250 05:29:48.74M
2015-11-03T05:30:02.302Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.460  34.595 1499.8243 05:29:48.94M
2015-11-03T05:30:02.504Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.459  34.594 1499.8241 05:29:49.16M
2015-11-03T05:30:02.704Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.460  34.595 1499.8245 05:29:49.36M
2015-11-03T05:30:02.909Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.460  34.595 1499.8246 05:29:49.56M
2015-11-03T05:30:03.109Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.460  34.595 1499.8254 05:29:49.76M
2015-11-03T05:30:03.314Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.461  34.596 1499.8269 05:29:49.96M
2015-11-03T05:30:03.519Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.462  34.596 1499.8284 05:29:50.18M
2015-11-03T05:30:03.719Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.463  34.598 1499.8297 05:29:50.37M
2015-11-03T05:30:03.919Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.466  34.600 1499.8319 05:29:50.57M
2015-11-03T05:30:04.124Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.467  34.601 1499.8339 05:29:50.77M
2015-11-03T05:30:04.329Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.468  34.603 1499.8353 05:29:50.97M
2015-11-03T05:30:04.534Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.470  34.604 1499.8361 05:29:51.19M
2015-11-03T05:30:04.735Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.471  34.605 1499.8364 05:29:51.39M
2015-11-03T05:30:04.939Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.471  34.606 1499.8368 05:29:51.59M
2015-11-03T05:30:05.159Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.466  34.601 1499.8314 05:29:51.79M
2015-11-03T05:30:05.344Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.466  34.601 1499.8311 05:29:52.02M
2015-11-03T05:30:05.549Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.466  34.602 1499.8318 05:29:52.20M
2015-11-03T05:30:05.749Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.467  34.602 1499.8325 05:29:52.40M
2015-11-03T05:30:05.954Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.468  34.604 1499.8333 05:29:52.60M
2015-11-03T05:30:06.156Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.469  34.604 1499.8341 05:29:52.80M
2015-11-03T05:30:06.359Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.469  34.604 1499.8346 05:29:53.02M
2015-11-03T05:30:06.559Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.469  34.604 1499.8345 05:29:53.22M
2015-11-03T05:30:06.764Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.469  34.604 1499.8345 05:29:53.42M
2015-11-03T05:30:06.970Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.472  34.607 1499.8390 05:29:53.62M
2015-11-03T05:30:07.169Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.473  34.607 1499.8402 05:29:53.82M
2015-11-03T05:30:07.374Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.473  34.607 1499.8403 05:29:54.03M
2015-11-03T05:30:07.579Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.478  34.612 1499.8464 05:29:54.24M
2015-11-03T05:30:07.779Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.478  34.611 1499.8464 05:29:54.43M
2015-11-03T05:30:07.984Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.477  34.610 1499.8467 05:29:54.63M
2015-11-03T05:30:08.185Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.476  34.609 1499.8457 05:29:54.83M
2015-11-03T05:30:08.395Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.475  34.608 1499.8450 05:29:55.05M
2015-11-03T05:30:08.589Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.477  34.610 1499.8474 05:29:55.25M
2015-11-03T05:30:08.795Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.477  34.610 1499.8469 05:29:55.45M
2015-11-03T05:30:08.999Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.477  34.610 1499.8477 05:29:55.65M
2015-11-03T05:30:09.205Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.477  34.610 1499.8483 05:29:55.85M
2015-11-03T05:30:09.405Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.476  34.609 1499.8472 05:29:56.07M
2015-11-03T05:30:09.630Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.476  34.609 1499.8477 05:29:56.26M
2015-11-03T05:30:09.810Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.476  34.609 1499.8485 05:29:56.48M
2015-11-03T05:30:10.014Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.469  34.602 1499.8400 05:29:56.66M
2015-11-03T05:30:10.219Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.468  34.601 1499.8379 05:29:56.86M
2015-11-03T05:30:10.420Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.467  34.600 1499.8380 05:29:57.08M
2015-11-03T05:30:10.624Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.467  34.600 1499.8381 05:29:57.28M
2015-11-03T05:30:10.824Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.467  34.600 1499.8384 05:29:57.48M
2015-11-03T05:30:11.030Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.468  34.601 1499.8386 05:29:57.68M
2015-11-03T05:30:11.235Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.470  34.602 1499.8409 05:29:57.88M
2015-11-03T05:30:11.435Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.471  34.603 1499.8431 05:29:58.10M
2015-11-03T05:30:11.640Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.473  34.605 1499.8455 05:29:58.30M
2015-11-03T05:30:11.845Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.477  34.608 1499.8499 05:29:58.49M
2015-11-03T05:30:12.045Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.477  34.609 1499.8502 05:29:58.70M
2015-11-03T05:30:12.245Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.478  34.609 1499.8518 05:29:58.89M
2015-11-03T05:30:12.450Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.474  34.606 1499.8483 05:29:59.11M
2015-11-03T05:30:12.650Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.475  34.606 1499.8479 05:29:59.31M
2015-11-03T05:30:12.855Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.474  34.606 1499.8480 05:29:59.51M
2015-11-03T05:30:13.060Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.474  34.606 1499.8480 05:29:59.71M
2015-11-03T05:30:13.260Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.474  34.606 1499.8478 05:29:59.91M
2015-11-03T05:30:13.465Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.474  34.606 1499.8470 05:30:00.12M
2015-11-03T05:30:13.670Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.474  34.606 1499.8464 05:30:00.32M
2015-11-03T05:30:13.870Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.474  34.606 1499.8455 05:30:00.52M
2015-11-03T05:30:14.095Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.474  34.607 1499.8450 05:30:00.72M
2015-11-03T05:30:14.280Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.475  34.608 1499.8453 05:30:00.94M
2015-11-03T05:30:14.480Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.474  34.607 1499.8434 05:30:01.14M
2015-11-03T05:30:14.685Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.474  34.607 1499.8418 05:30:01.34M
2015-11-03T05:30:14.885Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.474  34.607 1499.8412 05:30:01.54M
2015-11-03T05:30:15.090Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.474  34.608 1499.8411 05:30:01.74M
2015-11-03T05:30:15.290Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.474  34.608 1499.8398 05:30:01.94M
2015-11-03T05:30:15.495Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.473  34.607 1499.8381 05:30:02.15M
2015-11-03T05:30:15.700Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.472  34.607 1499.8369 05:30:02.35M
2015-11-03T05:30:15.900Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.473  34.607 1499.8373 05:30:02.55M
2015-11-03T05:30:16.105Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.473  34.608 1499.8379 05:30:02.75M
2015-11-03T05:30:16.310Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.473  34.608 1499.8385 05:30:02.95M
2015-11-03T05:30:16.510Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.470  34.605 1499.8345 05:30:03.17M
2015-11-03T05:30:16.715Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.469  34.605 1499.8337 05:30:03.37M
2015-11-03T05:30:16.920Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.469  34.604 1499.8339 05:30:03.57M
2015-11-03T05:30:17.120Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.469  34.604 1499.8342 05:30:03.77M
2015-11-03T05:30:17.325Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.468  34.603 1499.8340 05:30:03.96M
2015-11-03T05:30:17.525Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.468  34.602 1499.8341 05:30:04.18M
2015-11-03T05:30:17.730Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.467  34.602 1499.8333 05:30:04.38M
2015-11-03T05:30:17.930Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.473  34.608 1499.8408 05:30:04.58M
2015-11-03T05:30:18.135Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.609 1499.8428 05:30:04.78M
2015-11-03T05:30:18.340Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.476  34.609 1499.8455 05:30:05.00M
2015-11-03T05:30:18.605Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.476  34.610 1499.8481 05:30:05.20M
2015-11-03T05:30:18.745Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8478 05:30:05.46M
2015-11-03T05:30:18.945Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.476  34.609 1499.8473 05:30:05.60M
2015-11-03T05:30:19.150Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.475  34.608 1499.8466 05:30:05.80M
2015-11-03T05:30:19.350Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8479 05:30:06.02M
2015-11-03T05:30:19.560Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.477  34.611 1499.8479 05:30:06.21M
2015-11-03T05:30:19.760Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.477  34.611 1499.8480 05:30:06.42M
2015-11-03T05:30:19.960Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.477  34.610 1499.8478 05:30:06.61M
2015-11-03T05:30:20.165Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.477  34.610 1499.8475 05:30:06.81M
2015-11-03T05:30:20.370Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.483  34.616 1499.8542 05:30:07.03M
2015-11-03T05:30:20.575Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.482  34.615 1499.8528 05:30:07.23M
2015-11-03T05:30:20.770Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.481  34.615 1499.8519 05:30:07.43M
2015-11-03T05:30:20.980Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.481  34.614 1499.8512 05:30:07.63M
2015-11-03T05:30:21.180Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.481  34.614 1499.8508 05:30:07.83M
2015-11-03T05:30:21.385Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.474  34.608 1499.8427 05:30:08.04M
2015-11-03T05:30:21.585Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.474  34.609 1499.8423 05:30:08.24M
2015-11-03T05:30:21.790Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.474  34.608 1499.8417 05:30:08.44M
2015-11-03T05:30:21.995Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.474  34.608 1499.8418 05:30:08.64M
2015-11-03T05:30:22.195Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.474  34.608 1499.8411 05:30:08.84M
2015-11-03T05:30:22.400Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.472  34.607 1499.8396 05:30:09.06M
2015-11-03T05:30:22.605Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.471  34.605 1499.8383 05:30:09.26M
2015-11-03T05:30:22.805Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.471  34.605 1499.8385 05:30:09.46M
2015-11-03T05:30:23.025Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.472  34.606 1499.8387 05:30:09.66M
2015-11-03T05:30:23.210Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.472  34.606 1499.8379 05:30:09.87M
2015-11-03T05:30:23.415Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.473  34.607 1499.8387 05:30:10.07M
2015-11-03T05:30:23.615Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.472  34.607 1499.8385 05:30:10.27M
2015-11-03T05:30:23.820Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.472  34.607 1499.8387 05:30:10.47M
2015-11-03T05:30:24.020Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.473  34.607 1499.8392 05:30:10.67M
2015-11-03T05:30:24.225Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.472  34.606 1499.8395 05:30:10.87M
2015-11-03T05:30:24.430Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.472  34.606 1499.8387 05:30:11.09M
2015-11-03T05:30:24.630Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.471  34.605 1499.8383 05:30:11.29M
2015-11-03T05:30:24.835Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.471  34.605 1499.8374 05:30:11.49M
2015-11-03T05:30:25.035Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.472  34.606 1499.8391 05:30:11.69M
2015-11-03T05:30:25.240Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.472  34.605 1499.8391 05:30:11.88M
2015-11-03T05:30:25.445Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.472  34.606 1499.8402 05:30:12.11M
2015-11-03T05:30:25.645Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.473  34.607 1499.8412 05:30:12.30M
2015-11-03T05:30:25.850Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.474  34.608 1499.8427 05:30:12.50M
2015-11-03T05:30:26.055Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.475  34.608 1499.8434 05:30:12.70M
2015-11-03T05:30:26.260Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.475  34.608 1499.8448 05:30:12.90M
2015-11-03T05:30:26.460Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.476  34.609 1499.8461 05:30:13.12M
2015-11-03T05:30:26.660Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.476  34.609 1499.8463 05:30:13.32M
2015-11-03T05:30:26.865Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.475  34.608 1499.8464 05:30:13.52M
2015-11-03T05:30:27.065Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.475  34.608 1499.8463 05:30:13.71M
2015-11-03T05:30:27.270Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.474  34.607 1499.8456 05:30:13.91M
2015-11-03T05:30:27.495Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.474  34.606 1499.8447 05:30:14.13M
2015-11-03T05:30:27.680Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.473  34.606 1499.8433 05:30:14.35M
2015-11-03T05:30:27.880Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.611 1499.8502 05:30:14.53M
2015-11-03T05:30:28.085Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.479  34.611 1499.8503 05:30:14.73M
2015-11-03T05:30:28.285Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.479  34.612 1499.8503 05:30:14.93M
2015-11-03T05:30:28.490Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.480  34.613 1499.8506 05:30:15.15M
2015-11-03T05:30:28.695Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.480  34.613 1499.8508 05:30:15.35M
2015-11-03T05:30:28.895Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.481  34.614 1499.8506 05:30:15.55M
2015-11-03T05:30:29.100Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.480  34.614 1499.8503 05:30:15.75M
2015-11-03T05:30:29.300Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.476  34.609 1499.8458 05:30:15.95M
2015-11-03T05:30:29.505Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.475  34.608 1499.8430 05:30:16.16M
2015-11-03T05:30:29.710Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.609 1499.8428 05:30:16.36M
2015-11-03T05:30:29.910Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.475  34.609 1499.8419 05:30:16.56M
2015-11-03T05:30:30.115Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.476  34.610 1499.8423 05:30:16.76M
2015-11-03T05:30:30.315Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.474  34.608 1499.8409 05:30:16.96M
2015-11-03T05:30:30.525Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.473  34.608 1499.8407 05:30:17.18M
2015-11-03T05:30:30.720Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.475  34.609 1499.8430 05:30:17.38M
2015-11-03T05:30:30.925Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.475  34.609 1499.8430 05:30:17.57M
2015-11-03T05:30:31.130Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.476  34.610 1499.8431 05:30:17.77M
2015-11-03T05:30:31.335Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.477  34.611 1499.8438 05:30:18.00M
2015-11-03T05:30:31.535Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.478  34.612 1499.8456 05:30:18.20M
2015-11-03T05:30:31.741Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.478  34.612 1499.8463 05:30:18.39M
2015-11-03T05:30:31.961Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.479  34.613 1499.8483 05:30:18.59M
2015-11-03T05:30:32.145Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.481  34.614 1499.8497 05:30:18.81M
2015-11-03T05:30:32.346Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.479  34.613 1499.8483 05:30:19.01M
2015-11-03T05:30:32.551Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.479  34.613 1499.8488 05:30:19.21M
2015-11-03T05:30:32.751Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.479  34.612 1499.8496 05:30:19.41M
2015-11-03T05:30:32.956Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.612 1499.8496 05:30:19.61M
2015-11-03T05:30:33.161Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.478  34.611 1499.8490 05:30:19.81M
2015-11-03T05:30:33.365Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.611 1499.8483 05:30:20.02M
2015-11-03T05:30:33.566Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.477  34.610 1499.8477 05:30:20.23M
2015-11-03T05:30:33.811Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.477  34.610 1499.8483 05:30:20.42M
2015-11-03T05:30:33.971Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.478  34.610 1499.8494 05:30:20.66M
2015-11-03T05:30:34.176Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.478  34.610 1499.8496 05:30:20.82M
2015-11-03T05:30:34.376Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.478  34.610 1499.8500 05:30:21.04M
2015-11-03T05:30:34.581Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.477  34.609 1499.8492 05:30:21.24M
2015-11-03T05:30:34.786Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.476  34.608 1499.8490 05:30:21.44M
2015-11-03T05:30:34.986Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.475  34.608 1499.8477 05:30:21.64M
2015-11-03T05:30:35.191Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.474  34.607 1499.8462 05:30:21.84M
2015-11-03T05:30:35.391Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.474  34.606 1499.8463 05:30:22.05M
2015-11-03T05:30:35.596Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.474  34.607 1499.8457 05:30:22.25M
2015-11-03T05:30:35.801Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.472  34.605 1499.8429 05:30:22.45M
2015-11-03T05:30:36.001Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.472  34.605 1499.8413 05:30:22.65M
2015-11-03T05:30:36.206Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.471  34.605 1499.8401 05:30:22.85M
2015-11-03T05:30:36.426Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.470  34.603 1499.8408 05:30:23.07M
2015-11-03T05:30:36.611Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.469  34.602 1499.8397 05:30:23.29M
2015-11-03T05:30:36.816Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.467  34.600 1499.8375 05:30:23.47M
2015-11-03T05:30:37.016Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.467  34.600 1499.8374 05:30:23.67M
2015-11-03T05:30:37.221Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.467  34.600 1499.8369 05:30:23.87M
2015-11-03T05:30:37.421Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.467  34.600 1499.8376 05:30:24.08M
2015-11-03T05:30:37.626Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.467  34.600 1499.8378 05:30:24.28M
2015-11-03T05:30:37.831Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.468  34.601 1499.8385 05:30:24.48M
2015-11-03T05:30:38.036Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.469  34.602 1499.8389 05:30:24.68M
2015-11-03T05:30:38.236Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.470  34.603 1499.8398 05:30:24.88M
2015-11-03T05:30:38.436Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.470  34.603 1499.8401 05:30:25.10M
2015-11-03T05:30:38.662Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.470  34.604 1499.8402 05:30:25.30M
2015-11-03T05:30:38.841Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.604 1499.8411 05:30:25.50M
2015-11-03T05:30:39.046Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.471  34.605 1499.8412 05:30:25.69M
2015-11-03T05:30:39.251Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.472  34.606 1499.8414 05:30:25.90M
2015-11-03T05:30:39.456Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.473  34.607 1499.8419 05:30:26.11M
2015-11-03T05:30:39.656Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.474  34.608 1499.8424 05:30:26.31M
2015-11-03T05:30:39.861Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.609 1499.8434 05:30:26.51M
2015-11-03T05:30:40.066Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.475  34.609 1499.8448 05:30:26.71M
2015-11-03T05:30:40.266Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.476  34.609 1499.8474 05:30:26.91M
2015-11-03T05:30:40.471Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8479 05:30:27.13M
2015-11-03T05:30:40.678Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.478  34.611 1499.8497 05:30:27.33M
2015-11-03T05:30:40.891Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.477  34.610 1499.8490 05:30:27.53M
2015-11-03T05:30:41.081Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.477  34.610 1499.8481 05:30:27.74M
2015-11-03T05:30:41.281Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.466  34.600 1499.8362 05:30:27.93M
2015-11-03T05:30:41.486Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.465  34.599 1499.8341 05:30:28.14M
2015-11-03T05:30:41.686Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.463  34.597 1499.8317 05:30:28.34M
2015-11-03T05:30:41.891Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.444  34.579 1499.8091 05:30:28.54M
2015-11-03T05:30:42.096Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.426  34.562 1499.7881 05:30:28.74M
2015-11-03T05:30:42.296Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.425  34.561 1499.7872 05:30:28.94M
2015-11-03T05:30:42.501Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.411  34.548 1499.7716 05:30:29.16M
2015-11-03T05:30:42.701Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.410  34.546 1499.7693 05:30:29.36M
2015-11-03T05:30:42.906Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.408  34.545 1499.7672 05:30:29.56M
2015-11-03T05:30:43.106Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.388  34.526 1499.7445 05:30:29.76M
2015-11-03T05:30:43.311Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.386  34.524 1499.7424 05:30:29.95M
2015-11-03T05:30:43.516Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.369  34.508 1499.7225 05:30:30.18M
2015-11-03T05:30:43.716Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.368  34.507 1499.7212 05:30:30.37M
2015-11-03T05:30:43.966Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.367  34.506 1499.7201 05:30:30.57M
2015-11-03T05:30:44.126Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.365  34.504 1499.7185 05:30:30.82M
2015-11-03T05:30:44.326Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.349  34.488 1499.6996 05:30:30.97M
2015-11-03T05:30:44.526Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.347  34.486 1499.6986 05:30:31.19M
2015-11-03T05:30:44.731Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.344  34.483 1499.6963 05:30:31.38M
2015-11-03T05:30:44.931Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.342  34.481 1499.6932 05:30:31.59M
2015-11-03T05:30:45.136Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.339  34.478 1499.6898 05:30:31.78M
2015-11-03T05:30:45.356Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.336  34.475 1499.6871 05:30:32.00M
2015-11-03T05:30:45.546Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.314  34.454 1499.6628 05:30:32.22M
2015-11-03T05:30:45.752Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.293  34.434 1499.6394 05:30:32.40M
2015-11-03T05:30:45.951Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.264  34.406 1499.6075 05:30:32.61M
2015-11-03T05:30:46.151Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.265  34.406 1499.6091 05:30:32.80M
2015-11-03T05:30:46.356Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.262  34.404 1499.6072 05:30:33.02M
2015-11-03T05:30:46.561Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.262  34.403 1499.6069 05:30:33.22M
2015-11-03T05:30:46.768Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.260  34.402 1499.6057 05:30:33.42M
2015-11-03T05:30:46.966Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.259  34.400 1499.6035 05:30:33.62M
2015-11-03T05:30:47.171Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.256  34.398 1499.6005 05:30:33.82M
2015-11-03T05:30:47.371Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.254  34.396 1499.5978 05:30:34.03M
2015-11-03T05:30:47.576Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.251  34.394 1499.5947 05:30:34.23M
2015-11-03T05:30:47.776Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.242  34.384 1499.5839 05:30:34.43M
2015-11-03T05:30:47.981Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.235  34.379 1499.5767 05:30:34.63M
2015-11-03T05:30:48.186Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.235  34.378 1499.5757 05:30:34.83M
2015-11-03T05:30:48.386Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.223  34.367 1499.5619 05:30:35.05M
2015-11-03T05:30:48.592Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.209  34.354 1499.5474 05:30:35.25M
2015-11-03T05:30:48.796Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.208  34.353 1499.5457 05:30:35.45M
2015-11-03T05:30:48.996Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.207  34.353 1499.5437 05:30:35.65M
2015-11-03T05:30:49.201Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.206  34.352 1499.5417 05:30:35.84M
2015-11-03T05:30:49.401Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.205  34.351 1499.5398 05:30:36.06M
2015-11-03T05:30:49.606Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.204  34.350 1499.5380 05:30:36.26M
2015-11-03T05:30:49.826Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.203  34.349 1499.5356 05:30:36.46M
2015-11-03T05:30:50.006Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.201  34.348 1499.5330 05:30:36.68M
2015-11-03T05:30:50.216Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.183  34.330 1499.5121 05:30:36.86M
2015-11-03T05:30:50.416Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.161  34.310 1499.4878 05:30:37.08M
2015-11-03T05:30:50.621Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.160  34.309 1499.4865 05:30:37.28M
2015-11-03T05:30:50.821Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.158  34.307 1499.4850 05:30:37.48M
2015-11-03T05:30:51.026Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.156  34.305 1499.4828 05:30:37.67M
2015-11-03T05:30:51.226Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.154  34.302 1499.4802 05:30:37.88M
2015-11-03T05:30:51.432Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.151  34.300 1499.4763 05:30:38.09M
2015-11-03T05:30:51.636Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.150  34.299 1499.4735 05:30:38.29M
2015-11-03T05:30:51.842Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.147  34.296 1499.4708 05:30:38.49M
2015-11-03T05:30:52.041Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.146  34.296 1499.4705 05:30:38.69M
2015-11-03T05:30:52.246Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.149  34.298 1499.4722 05:30:38.89M
2015-11-03T05:30:52.451Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.150  34.298 1499.4734 05:30:39.11M
2015-11-03T05:30:52.651Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.168  34.316 1499.4941 05:30:39.31M
2015-11-03T05:30:52.857Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.185  34.332 1499.5146 05:30:39.51M
2015-11-03T05:30:53.056Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.222  34.366 1499.5574 05:30:39.71M
2015-11-03T05:30:53.261Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.278  34.419 1499.6213 05:30:39.90M
2015-11-03T05:30:53.466Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.320  34.460 1499.6709 05:30:40.12M
2015-11-03T05:30:53.666Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.369  34.506 1499.7261 05:30:40.32M
2015-11-03T05:30:53.871Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.399  34.535 1499.7604 05:30:40.52M
2015-11-03T05:30:54.077Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.437  34.571 1499.8037 05:30:40.72M
2015-11-03T05:30:54.291Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.444  34.578 1499.8114 05:30:40.92M
2015-11-03T05:30:54.477Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.459  34.592 1499.8290 05:30:41.15M
2015-11-03T05:30:54.681Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.460  34.593 1499.8302 05:30:41.34M
2015-11-03T05:30:54.882Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.595 1499.8308 05:30:41.54M
2015-11-03T05:30:55.091Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.463  34.595 1499.8328 05:30:41.74M
2015-11-03T05:30:55.286Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.464  34.596 1499.8346 05:30:41.94M
2015-11-03T05:30:55.491Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.465  34.598 1499.8356 05:30:42.15M
2015-11-03T05:30:55.696Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.466  34.598 1499.8361 05:30:42.35M
2015-11-03T05:30:55.896Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.473  34.605 1499.8446 05:30:42.55M
2015-11-03T05:30:56.101Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.473  34.606 1499.8441 05:30:42.75M
2015-11-03T05:30:56.307Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.473  34.606 1499.8439 05:30:42.95M
2015-11-03T05:30:56.507Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.473  34.606 1499.8431 05:30:43.17M
2015-11-03T05:30:56.712Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.473  34.606 1499.8431 05:30:43.37M
2015-11-03T05:30:56.912Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.472  34.606 1499.8428 05:30:43.57M
2015-11-03T05:30:57.117Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.473  34.606 1499.8429 05:30:43.77M
2015-11-03T05:30:57.317Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.474  34.607 1499.8438 05:30:43.96M
2015-11-03T05:30:57.522Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.473  34.606 1499.8429 05:30:44.18M
2015-11-03T05:30:57.727Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.472  34.605 1499.8414 05:30:44.38M
2015-11-03T05:30:57.927Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.470  34.603 1499.8402 05:30:44.58M
2015-11-03T05:30:58.132Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.470  34.603 1499.8391 05:30:44.78M
2015-11-03T05:30:58.337Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.473  34.607 1499.8428 05:30:45.00M
2015-11-03T05:30:58.537Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.474  34.607 1499.8434 05:30:45.20M
2015-11-03T05:30:58.762Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.474  34.607 1499.8430 05:30:45.40M
2015-11-03T05:30:58.942Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.476  34.609 1499.8457 05:30:45.61M
2015-11-03T05:30:59.147Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.475  34.608 1499.8456 05:30:45.79M
2015-11-03T05:30:59.352Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.475  34.608 1499.8447 05:30:46.01M
2015-11-03T05:30:59.552Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.480  34.614 1499.8511 05:30:46.21M
2015-11-03T05:30:59.757Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.481  34.614 1499.8518 05:30:46.41M
2015-11-03T05:30:59.962Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8529 05:30:46.61M