2015-11-03T05:28:00.084Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.008  34.163 1499.3127 05:27:46.71M
2015-11-03T05:28:00.270Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.008  34.164 1499.3132 05:27:46.92M
2015-11-03T05:28:00.469Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.009  34.164 1499.3141 05:27:47.13M
2015-11-03T05:28:00.674Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.008  34.164 1499.3135 05:27:47.32M
2015-11-03T05:28:00.879Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.008  34.163 1499.3131 05:27:47.52M
2015-11-03T05:28:01.084Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.007  34.163 1499.3131 05:27:47.72M
2015-11-03T05:28:01.284Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.007  34.162 1499.3129 05:27:47.92M
2015-11-03T05:28:01.489Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.006  34.161 1499.3118 05:27:48.14M
2015-11-03T05:28:01.689Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.005  34.160 1499.3105 05:27:48.34M
2015-11-03T05:28:01.894Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.004  34.159 1499.3108 05:27:48.54M
2015-11-03T05:28:02.099Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.003  34.158 1499.3102 05:27:48.74M
2015-11-03T05:28:02.299Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.002  34.157 1499.3082 05:27:48.94M
2015-11-03T05:28:02.499Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.000  34.155 1499.3068 05:27:49.16M
2015-11-03T05:28:02.704Z|I-OCEAN7-304-XXXX|  26.02  12.909  39.999  34.153 1499.3060 05:27:49.35M
2015-11-03T05:28:02.909Z|I-OCEAN7-304-XXXX|  26.02  12.909  39.997  34.152 1499.3042 05:27:49.55M
2015-11-03T05:28:03.109Z|I-OCEAN7-304-XXXX|  26.03  12.909  39.995  34.150 1499.3030 05:27:49.75M
2015-11-03T05:28:03.319Z|I-OCEAN7-304-XXXX|  26.03  12.909  39.994  34.150 1499.3013 05:27:49.95M
2015-11-03T05:28:03.519Z|I-OCEAN7-304-XXXX|  26.08  12.909  39.993  34.149 1499.3000 05:27:50.17M
2015-11-03T05:28:03.736Z|I-OCEAN7-304-XXXX|  26.08  12.909  39.993  34.149 1499.2996 05:27:50.37M
2015-11-03T05:28:03.924Z|I-OCEAN7-304-XXXX|  26.04  12.909  39.993  34.148 1499.2986 05:27:50.57M
2015-11-03T05:28:04.129Z|I-OCEAN7-304-XXXX|  26.03  12.909  39.992  34.148 1499.2975 05:27:50.77M
2015-11-03T05:28:04.329Z|I-OCEAN7-304-XXXX|  26.07  12.909  39.992  34.147 1499.2977 05:27:50.97M
2015-11-03T05:28:04.555Z|I-OCEAN7-304-XXXX|  26.09  12.909  39.992  34.147 1499.2980 05:27:51.19M
2015-11-03T05:28:04.739Z|I-OCEAN7-304-XXXX|  26.11  12.908  39.992  34.147 1499.2976 05:27:51.40M
2015-11-03T05:28:04.940Z|I-OCEAN7-304-XXXX|  26.12  12.908  39.988  34.144 1499.2935 05:27:51.59M
2015-11-03T05:28:05.144Z|I-OCEAN7-304-XXXX|  26.12  12.908  39.987  34.144 1499.2920 05:27:51.78M
2015-11-03T05:28:05.344Z|I-OCEAN7-304-XXXX|  26.08  12.908  39.986  34.142 1499.2897 05:27:52.00M
2015-11-03T05:28:05.549Z|I-OCEAN7-304-XXXX|  26.09  12.908  39.985  34.142 1499.2892 05:27:52.20M
2015-11-03T05:28:05.754Z|I-OCEAN7-304-XXXX|  26.09  12.908  39.985  34.141 1499.2888 05:27:52.40M
2015-11-03T05:28:05.954Z|I-OCEAN7-304-XXXX|  26.09  12.908  39.985  34.141 1499.2888 05:27:52.60M
2015-11-03T05:28:06.159Z|I-OCEAN7-304-XXXX|  26.13  12.908  39.984  34.140 1499.2885 05:27:52.80M
2015-11-03T05:28:06.359Z|I-OCEAN7-304-XXXX|  26.12  12.908  39.987  34.143 1499.2915 05:27:53.02M
2015-11-03T05:28:06.564Z|I-OCEAN7-304-XXXX|  26.10  12.908  39.987  34.143 1499.2917 05:27:53.22M
2015-11-03T05:28:06.769Z|I-OCEAN7-304-XXXX|  26.10  12.908  39.987  34.143 1499.2924 05:27:53.41M
2015-11-03T05:28:06.969Z|I-OCEAN7-304-XXXX|  26.07  12.908  39.988  34.144 1499.2917 05:27:53.61M
2015-11-03T05:28:07.174Z|I-OCEAN7-304-XXXX|  26.07  12.908  39.989  34.145 1499.2928 05:27:53.81M
2015-11-03T05:28:07.379Z|I-OCEAN7-304-XXXX|  26.09  12.908  39.989  34.145 1499.2938 05:27:54.03M
2015-11-03T05:28:07.579Z|I-OCEAN7-304-XXXX|  26.09  12.908  39.990  34.146 1499.2944 05:27:54.23M
2015-11-03T05:28:07.784Z|I-OCEAN7-304-XXXX|  26.07  12.908  39.991  34.147 1499.2957 05:27:54.43M
2015-11-03T05:28:07.984Z|I-OCEAN7-304-XXXX|  26.05  12.908  39.987  34.144 1499.2919 05:27:54.63M
2015-11-03T05:28:08.189Z|I-OCEAN7-304-XXXX|  26.08  12.909  39.990  34.146 1499.2958 05:27:54.83M
2015-11-03T05:28:08.395Z|I-OCEAN7-304-XXXX|  26.08  12.909  39.990  34.146 1499.2964 05:27:55.05M
2015-11-03T05:28:08.595Z|I-OCEAN7-304-XXXX|  26.04  12.909  39.990  34.146 1499.2959 05:27:55.25M
2015-11-03T05:28:08.799Z|I-OCEAN7-304-XXXX|  26.05  12.909  39.990  34.146 1499.2957 05:27:55.45M
2015-11-03T05:28:09.014Z|I-OCEAN7-304-XXXX|  26.05  12.909  39.990  34.146 1499.2949 05:27:55.64M
2015-11-03T05:28:09.199Z|I-OCEAN7-304-XXXX|  26.07  12.909  39.990  34.146 1499.2954 05:27:55.86M
2015-11-03T05:28:09.404Z|I-OCEAN7-304-XXXX|  26.07  12.909  39.990  34.145 1499.2954 05:27:56.06M
2015-11-03T05:28:09.604Z|I-OCEAN7-304-XXXX|  26.07  12.909  39.990  34.145 1499.2957 05:27:56.26M
2015-11-03T05:28:09.809Z|I-OCEAN7-304-XXXX|  26.06  12.909  39.989  34.145 1499.2957 05:27:56.46M
2015-11-03T05:28:10.014Z|I-OCEAN7-304-XXXX|  26.06  12.909  39.989  34.144 1499.2955 05:27:56.65M
2015-11-03T05:28:10.219Z|I-OCEAN7-304-XXXX|  26.02  12.909  39.988  34.143 1499.2948 05:27:56.86M
2015-11-03T05:28:10.424Z|I-OCEAN7-304-XXXX|  26.02  12.910  39.988  34.143 1499.2947 05:27:57.08M
2015-11-03T05:28:10.624Z|I-OCEAN7-304-XXXX|  26.01  12.910  39.987  34.142 1499.2935 05:27:57.28M
2015-11-03T05:28:10.830Z|I-OCEAN7-304-XXXX|  25.97  12.910  39.985  34.140 1499.2916 05:27:57.48M
2015-11-03T05:28:11.029Z|I-OCEAN7-304-XXXX|  25.97  12.910  39.984  34.139 1499.2900 05:27:57.67M
2015-11-03T05:28:11.235Z|I-OCEAN7-304-XXXX|  25.97  12.910  39.983  34.138 1499.2891 05:27:57.87M
2015-11-03T05:28:11.434Z|I-OCEAN7-304-XXXX|  26.00  12.910  39.983  34.138 1499.2892 05:27:58.09M
2015-11-03T05:28:11.639Z|I-OCEAN7-304-XXXX|  26.01  12.910  39.983  34.138 1499.2900 05:27:58.29M
2015-11-03T05:28:11.845Z|I-OCEAN7-304-XXXX|  25.96  12.910  39.984  34.139 1499.2906 05:27:58.49M
2015-11-03T05:28:12.045Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.021  34.174 1499.3326 05:27:58.69M
2015-11-03T05:28:12.249Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.022  34.174 1499.3335 05:27:58.89M
2015-11-03T05:28:12.454Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.022  34.174 1499.3344 05:27:59.11M
2015-11-03T05:28:12.655Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.022  34.175 1499.3344 05:27:59.31M
2015-11-03T05:28:12.855Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.023  34.175 1499.3350 05:27:59.51M
2015-11-03T05:28:13.060Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.022  34.175 1499.3345 05:27:59.70M
2015-11-03T05:28:13.265Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.022  34.175 1499.3346 05:27:59.90M
2015-11-03T05:28:13.490Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.062  34.213 1499.3785 05:28:00.12M
2015-11-03T05:28:13.670Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.121  34.269 1499.4456 05:28:00.34M
2015-11-03T05:28:13.875Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.156  34.303 1499.4846 05:28:00.52M
2015-11-03T05:28:14.075Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.157  34.304 1499.4841 05:28:00.72M
2015-11-03T05:28:14.280Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.157  34.305 1499.4845 05:28:00.92M
2015-11-03T05:28:14.485Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.146  34.295 1499.4717 05:28:01.14M
2015-11-03T05:28:14.685Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.096  34.247 1499.4149 05:28:01.34M
2015-11-03T05:28:14.890Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.089  34.240 1499.4061 05:28:01.53M
2015-11-03T05:28:15.095Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.093  34.244 1499.4099 05:28:01.73M
2015-11-03T05:28:15.295Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.150  34.299 1499.4741 05:28:01.93M
2015-11-03T05:28:15.500Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.201  34.348 1499.5320 05:28:02.15M
2015-11-03T05:28:15.705Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.226  34.372 1499.5604 05:28:02.35M
2015-11-03T05:28:15.905Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.253  34.397 1499.5901 05:28:02.55M
2015-11-03T05:28:16.110Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.281  34.424 1499.6223 05:28:02.75M
2015-11-03T05:28:16.310Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.323  34.465 1499.6704 05:28:02.95M
2015-11-03T05:28:16.515Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.331  34.472 1499.6785 05:28:03.17M
2015-11-03T05:28:16.715Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.364  34.504 1499.7170 05:28:03.37M
2015-11-03T05:28:16.915Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.364  34.503 1499.7180 05:28:03.56M
2015-11-03T05:28:17.125Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.364  34.503 1499.7186 05:28:03.76M
2015-11-03T05:28:17.325Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.365  34.503 1499.7203 05:28:03.96M
2015-11-03T05:28:17.530Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.365  34.504 1499.7214 05:28:04.18M
2015-11-03T05:28:17.730Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.366  34.504 1499.7236 05:28:04.38M
2015-11-03T05:28:17.950Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.384  34.522 1499.7441 05:28:04.58M
2015-11-03T05:28:18.138Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.408  34.544 1499.7700 05:28:04.79M
2015-11-03T05:28:18.340Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.424  34.559 1499.7886 05:28:05.00M
2015-11-03T05:28:18.545Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.425  34.560 1499.7909 05:28:05.20M
2015-11-03T05:28:18.748Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.446  34.580 1499.8143 05:28:05.39M
2015-11-03T05:28:18.945Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.448  34.582 1499.8167 05:28:05.59M
2015-11-03T05:28:19.156Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.450  34.584 1499.8185 05:28:05.79M
2015-11-03T05:28:19.355Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.452  34.586 1499.8214 05:28:06.01M
2015-11-03T05:28:19.563Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.470  34.603 1499.8411 05:28:06.21M
2015-11-03T05:28:19.760Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.470  34.604 1499.8408 05:28:06.41M
2015-11-03T05:28:19.965Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.472  34.605 1499.8413 05:28:06.61M
2015-11-03T05:28:20.170Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.473  34.607 1499.8422 05:28:06.81M
2015-11-03T05:28:20.370Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.474  34.608 1499.8433 05:28:07.03M
2015-11-03T05:28:20.575Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.474  34.609 1499.8431 05:28:07.23M
2015-11-03T05:28:20.775Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.479  34.613 1499.8466 05:28:07.42M
2015-11-03T05:28:20.980Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.479  34.613 1499.8453 05:28:07.62M
2015-11-03T05:28:21.180Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.478  34.613 1499.8451 05:28:07.82M
2015-11-03T05:28:21.385Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.478  34.613 1499.8446 05:28:08.04M
2015-11-03T05:28:21.585Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.478  34.613 1499.8435 05:28:08.24M
2015-11-03T05:28:21.790Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.477  34.613 1499.8417 05:28:08.44M
2015-11-03T05:28:21.995Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.477  34.613 1499.8411 05:28:08.64M
2015-11-03T05:28:22.195Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.477  34.613 1499.8411 05:28:08.84M
2015-11-03T05:28:22.415Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.477  34.612 1499.8411 05:28:09.06M
2015-11-03T05:28:22.600Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.476  34.611 1499.8406 05:28:09.27M
2015-11-03T05:28:22.810Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.476  34.611 1499.8409 05:28:09.45M
2015-11-03T05:28:23.010Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.476  34.611 1499.8412 05:28:09.65M
2015-11-03T05:28:23.215Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.485  34.619 1499.8521 05:28:09.85M
2015-11-03T05:28:23.415Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.484  34.619 1499.8514 05:28:10.07M
2015-11-03T05:28:23.620Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.484  34.618 1499.8512 05:28:10.27M
2015-11-03T05:28:23.820Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.483  34.617 1499.8495 05:28:10.47M
2015-11-03T05:28:24.020Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.482  34.616 1499.8490 05:28:10.67M
2015-11-03T05:28:24.225Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.481  34.615 1499.8474 05:28:10.87M
2015-11-03T05:28:24.430Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.479  34.613 1499.8463 05:28:11.09M
2015-11-03T05:28:24.635Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.478  34.611 1499.8450 05:28:11.28M
2015-11-03T05:28:24.835Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8494 05:28:11.48M
2015-11-03T05:28:25.040Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8500 05:28:11.68M
2015-11-03T05:28:25.245Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.482  34.615 1499.8502 05:28:11.88M
2015-11-03T05:28:25.445Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.481  34.615 1499.8491 05:28:12.10M
2015-11-03T05:28:25.650Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.481  34.614 1499.8481 05:28:12.30M
2015-11-03T05:28:25.855Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.481  34.615 1499.8480 05:28:12.50M
2015-11-03T05:28:26.055Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.481  34.614 1499.8478 05:28:12.70M
2015-11-03T05:28:26.260Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.480  34.614 1499.8458 05:28:12.90M
2015-11-03T05:28:26.460Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.479  34.613 1499.8440 05:28:13.12M
2015-11-03T05:28:26.660Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.476  34.610 1499.8418 05:28:13.31M
2015-11-03T05:28:26.885Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.475  34.609 1499.8409 05:28:13.51M
2015-11-03T05:28:27.070Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.474  34.609 1499.8406 05:28:13.73M
2015-11-03T05:28:27.275Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.474  34.609 1499.8406 05:28:13.91M
2015-11-03T05:28:27.475Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.473  34.608 1499.8385 05:28:14.13M
2015-11-03T05:28:27.675Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.473  34.608 1499.8385 05:28:14.33M
2015-11-03T05:28:27.880Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.474  34.609 1499.8389 05:28:14.53M
2015-11-03T05:28:28.085Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.475  34.610 1499.8402 05:28:14.73M
2015-11-03T05:28:28.290Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.475  34.610 1499.8398 05:28:14.92M
2015-11-03T05:28:28.490Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.475  34.610 1499.8397 05:28:15.15M
2015-11-03T05:28:28.690Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.479  34.614 1499.8451 05:28:15.35M
2015-11-03T05:28:28.900Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.480  34.615 1499.8463 05:28:15.54M
2015-11-03T05:28:29.095Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.481  34.615 1499.8479 05:28:15.74M
2015-11-03T05:28:29.305Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.482  34.616 1499.8494 05:28:15.94M
2015-11-03T05:28:29.505Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.482  34.616 1499.8501 05:28:16.16M
2015-11-03T05:28:29.710Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.482  34.616 1499.8497 05:28:16.36M
2015-11-03T05:28:29.910Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.616 1499.8499 05:28:16.56M
2015-11-03T05:28:30.115Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.482  34.616 1499.8503 05:28:16.76M
2015-11-03T05:28:30.320Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.481  34.615 1499.8508 05:28:16.96M
2015-11-03T05:28:30.520Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.481  34.615 1499.8475 05:28:17.18M
2015-11-03T05:28:30.720Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.480  34.615 1499.8461 05:28:17.38M
2015-11-03T05:28:30.925Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.479  34.614 1499.8452 05:28:17.57M
2015-11-03T05:28:31.130Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.480  34.614 1499.8451 05:28:17.77M
2015-11-03T05:28:31.350Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.479  34.614 1499.8450 05:28:17.97M
2015-11-03T05:28:31.535Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.479  34.614 1499.8446 05:28:18.21M
2015-11-03T05:28:31.740Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.478  34.613 1499.8436 05:28:18.39M
2015-11-03T05:28:31.945Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.478  34.613 1499.8430 05:28:18.59M
2015-11-03T05:28:32.145Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.478  34.613 1499.8430 05:28:18.79M
2015-11-03T05:28:32.345Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.478  34.613 1499.8444 05:28:19.00M
2015-11-03T05:28:32.556Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.478  34.613 1499.8447 05:28:19.20M
2015-11-03T05:28:32.756Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.478  34.613 1499.8456 05:28:19.41M
2015-11-03T05:28:32.960Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.478  34.613 1499.8461 05:28:19.60M
2015-11-03T05:28:33.160Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.478  34.613 1499.8461 05:28:19.80M
2015-11-03T05:28:33.365Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.479  34.613 1499.8463 05:28:20.02M
2015-11-03T05:28:33.566Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.479  34.613 1499.8480 05:28:20.22M
2015-11-03T05:28:33.770Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.479  34.613 1499.8479 05:28:20.42M
2015-11-03T05:28:33.970Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.479  34.613 1499.8474 05:28:20.62M
2015-11-03T05:28:34.175Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8466 05:28:20.82M
2015-11-03T05:28:34.375Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.477  34.611 1499.8461 05:28:21.04M
2015-11-03T05:28:34.580Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.477  34.611 1499.8455 05:28:21.23M
2015-11-03T05:28:34.785Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.477  34.611 1499.8451 05:28:21.43M
2015-11-03T05:28:34.985Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.477  34.611 1499.8448 05:28:21.63M
2015-11-03T05:28:35.190Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.477  34.611 1499.8455 05:28:21.83M
2015-11-03T05:28:35.395Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.477  34.611 1499.8457 05:28:22.05M
2015-11-03T05:28:35.595Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.477  34.611 1499.8463 05:28:22.25M
2015-11-03T05:28:35.816Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.477  34.611 1499.8466 05:28:22.45M
2015-11-03T05:28:36.000Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.478  34.611 1499.8469 05:28:22.66M
2015-11-03T05:28:36.205Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.478  34.612 1499.8477 05:28:22.85M
2015-11-03T05:28:36.411Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.479  34.612 1499.8484 05:28:23.07M
2015-11-03T05:28:36.611Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.479  34.612 1499.8477 05:28:23.27M
2015-11-03T05:28:36.816Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.478  34.611 1499.8474 05:28:23.46M
2015-11-03T05:28:37.021Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.477  34.610 1499.8466 05:28:23.66M
2015-11-03T05:28:37.221Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.476  34.610 1499.8458 05:28:23.86M
2015-11-03T05:28:37.426Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.476  34.610 1499.8455 05:28:24.08M
2015-11-03T05:28:37.626Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.476  34.610 1499.8455 05:28:24.28M
2015-11-03T05:28:37.831Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.476  34.610 1499.8461 05:28:24.48M
2015-11-03T05:28:38.036Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.476  34.609 1499.8453 05:28:24.68M
2015-11-03T05:28:38.236Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.472  34.605 1499.8406 05:28:24.88M
2015-11-03T05:28:38.441Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.472  34.605 1499.8406 05:28:25.09M
2015-11-03T05:28:38.641Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.472  34.606 1499.8409 05:28:25.29M
2015-11-03T05:28:38.846Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.473  34.607 1499.8411 05:28:25.49M
2015-11-03T05:28:39.046Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.474  34.608 1499.8413 05:28:25.69M
2015-11-03T05:28:39.246Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.473  34.607 1499.8416 05:28:25.89M
2015-11-03T05:28:39.451Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.473  34.607 1499.8408 05:28:26.11M
2015-11-03T05:28:39.661Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.472  34.607 1499.8405 05:28:26.31M
2015-11-03T05:28:39.861Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.473  34.607 1499.8400 05:28:26.51M
2015-11-03T05:28:40.061Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.480  34.614 1499.8490 05:28:26.71M
2015-11-03T05:28:40.286Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.480  34.613 1499.8490 05:28:26.90M
2015-11-03T05:28:40.471Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.479  34.613 1499.8473 05:28:27.14M
2015-11-03T05:28:40.673Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.479  34.612 1499.8464 05:28:27.32M
2015-11-03T05:28:40.876Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.478  34.612 1499.8459 05:28:27.52M
2015-11-03T05:28:41.081Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.479  34.614 1499.8418 05:28:27.72M
2015-11-03T05:28:41.281Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.479  34.615 1499.8431 05:28:27.92M
2015-11-03T05:28:41.486Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.479  34.615 1499.8433 05:28:28.14M
2015-11-03T05:28:41.686Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.479  34.614 1499.8429 05:28:28.34M
2015-11-03T05:28:41.891Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.479  34.614 1499.8436 05:28:28.54M
2015-11-03T05:28:42.091Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.480  34.615 1499.8446 05:28:28.73M
2015-11-03T05:28:42.296Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.480  34.614 1499.8453 05:28:28.93M
2015-11-03T05:28:42.501Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.479  34.614 1499.8462 05:28:29.16M
2015-11-03T05:28:42.701Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.486  34.619 1499.8535 05:28:29.35M
2015-11-03T05:28:42.906Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.486  34.619 1499.8538 05:28:29.55M
2015-11-03T05:28:43.111Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.487  34.620 1499.8539 05:28:29.75M
2015-11-03T05:28:43.311Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.487  34.620 1499.8544 05:28:29.95M
2015-11-03T05:28:43.516Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.486  34.620 1499.8539 05:28:30.17M
2015-11-03T05:28:43.716Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8524 05:28:30.37M
2015-11-03T05:28:43.916Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.485  34.619 1499.8518 05:28:30.57M
2015-11-03T05:28:44.126Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.485  34.619 1499.8521 05:28:30.76M
2015-11-03T05:28:44.326Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.484  34.618 1499.8501 05:28:30.97M
2015-11-03T05:28:44.621Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.470  34.604 1499.8344 05:28:31.19M
2015-11-03T05:28:44.761Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.468  34.603 1499.8335 05:28:31.47M
2015-11-03T05:28:44.946Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.467  34.601 1499.8322 05:28:31.61M
2015-11-03T05:28:45.146Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.465  34.600 1499.8295 05:28:31.79M
2015-11-03T05:28:45.352Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.464  34.599 1499.8281 05:28:32.01M
2015-11-03T05:28:45.552Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.473  34.608 1499.8376 05:28:32.21M
2015-11-03T05:28:45.756Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.474  34.609 1499.8385 05:28:32.41M
2015-11-03T05:28:45.956Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.476  34.611 1499.8412 05:28:32.61M
2015-11-03T05:28:46.161Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.475  34.610 1499.8411 05:28:32.80M
2015-11-03T05:28:46.366Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.474  34.609 1499.8405 05:28:33.02M
2015-11-03T05:28:46.566Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.477  34.612 1499.8429 05:28:33.22M
2015-11-03T05:28:46.771Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.477  34.612 1499.8436 05:28:33.42M
2015-11-03T05:28:46.976Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.478  34.613 1499.8440 05:28:33.62M
2015-11-03T05:28:47.226Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.478  34.612 1499.8445 05:28:33.82M
2015-11-03T05:28:47.381Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.478  34.612 1499.8452 05:28:34.09M
2015-11-03T05:28:47.581Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.485  34.619 1499.8530 05:28:34.24M
2015-11-03T05:28:47.786Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.485  34.619 1499.8535 05:28:34.43M
2015-11-03T05:28:47.992Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.484  34.618 1499.8541 05:28:34.63M
2015-11-03T05:28:48.191Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.484  34.618 1499.8511 05:28:34.83M
2015-11-03T05:28:48.396Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.484  34.618 1499.8513 05:28:35.05M
2015-11-03T05:28:48.601Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.484  34.618 1499.8517 05:28:35.25M
2015-11-03T05:28:48.801Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.475  34.610 1499.8406 05:28:35.45M
2015-11-03T05:28:49.006Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.473  34.609 1499.8387 05:28:35.65M
2015-11-03T05:28:49.226Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.472  34.607 1499.8374 05:28:35.85M
2015-11-03T05:28:49.411Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.471  34.606 1499.8363 05:28:36.08M
2015-11-03T05:28:49.611Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.470  34.606 1499.8352 05:28:36.27M
2015-11-03T05:28:49.821Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.470  34.606 1499.8357 05:28:36.46M
2015-11-03T05:28:50.021Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.470  34.605 1499.8359 05:28:36.67M
2015-11-03T05:28:50.221Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.469  34.605 1499.8356 05:28:36.87M
2015-11-03T05:28:50.426Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.470  34.605 1499.8363 05:28:37.08M
2015-11-03T05:28:50.632Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.471  34.606 1499.8363 05:28:37.28M
2015-11-03T05:28:50.832Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.471  34.606 1499.8368 05:28:37.48M
2015-11-03T05:28:51.036Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.472  34.607 1499.8376 05:28:37.68M
2015-11-03T05:28:51.241Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.472  34.607 1499.8375 05:28:37.88M
2015-11-03T05:28:51.441Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.473  34.608 1499.8384 05:28:38.10M
2015-11-03T05:28:51.641Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.473  34.608 1499.8387 05:28:38.30M
2015-11-03T05:28:51.846Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.474  34.608 1499.8398 05:28:38.49M
2015-11-03T05:28:52.051Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.474  34.609 1499.8409 05:28:38.69M
2015-11-03T05:28:52.301Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.475  34.609 1499.8413 05:28:38.89M
2015-11-03T05:28:52.456Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.475  34.609 1499.8423 05:28:39.16M
2015-11-03T05:28:52.656Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.476  34.610 1499.8425 05:28:39.31M
2015-11-03T05:28:52.861Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.477  34.611 1499.8427 05:28:39.51M
2015-11-03T05:28:53.066Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.476  34.611 1499.8422 05:28:39.71M
2015-11-03T05:28:53.271Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.477  34.611 1499.8434 05:28:39.91M
2015-11-03T05:28:53.473Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.477  34.611 1499.8444 05:28:40.13M
2015-11-03T05:28:53.691Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.476  34.609 1499.8445 05:28:40.33M
2015-11-03T05:28:53.876Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.476  34.609 1499.8448 05:28:40.54M
2015-11-03T05:28:54.081Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.476  34.608 1499.8450 05:28:40.72M
2015-11-03T05:28:54.286Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.476  34.608 1499.8463 05:28:40.93M
2015-11-03T05:28:54.486Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.476  34.611 1499.8392 05:28:41.14M
2015-11-03T05:28:54.691Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.476  34.611 1499.8398 05:28:41.34M
2015-11-03T05:28:54.896Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.476  34.611 1499.8396 05:28:41.54M
2015-11-03T05:28:55.096Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.476  34.612 1499.8387 05:28:41.74M
2015-11-03T05:28:55.301Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.476  34.612 1499.8381 05:28:41.94M
2015-11-03T05:28:55.501Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.476  34.612 1499.8378 05:28:42.16M
2015-11-03T05:28:55.706Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.475  34.611 1499.8364 05:28:42.36M
2015-11-03T05:28:55.911Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.475  34.611 1499.8359 05:28:42.55M
2015-11-03T05:28:56.111Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.474  34.610 1499.8362 05:28:42.76M
2015-11-03T05:28:56.316Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.475  34.610 1499.8372 05:28:42.95M
2015-11-03T05:28:56.521Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.474  34.610 1499.8378 05:28:43.17M
2015-11-03T05:28:56.721Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.479  34.614 1499.8436 05:28:43.37M
2015-11-03T05:28:56.926Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.480  34.614 1499.8451 05:28:43.57M
2015-11-03T05:28:57.134Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.480  34.614 1499.8472 05:28:43.77M
2015-11-03T05:28:57.376Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.480  34.615 1499.8481 05:28:43.97M
2015-11-03T05:28:57.531Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.481  34.615 1499.8499 05:28:44.23M
2015-11-03T05:28:57.736Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.482  34.613 1499.8568 05:28:44.39M
2015-11-03T05:28:57.937Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.482  34.613 1499.8574 05:28:44.59M
2015-11-03T05:28:58.157Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.482  34.613 1499.8569 05:28:44.78M
2015-11-03T05:28:58.341Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.481  34.612 1499.8569 05:28:45.02M
2015-11-03T05:28:58.547Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.480  34.612 1499.8557 05:28:45.20M
2015-11-03T05:28:58.751Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.480  34.611 1499.8551 05:28:45.40M
2015-11-03T05:28:58.952Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.479  34.610 1499.8542 05:28:45.60M
2015-11-03T05:28:59.159Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.479  34.610 1499.8550 05:28:45.80M
2015-11-03T05:28:59.373Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.478  34.609 1499.8541 05:28:46.02M
2015-11-03T05:28:59.561Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.477  34.609 1499.8534 05:28:46.22M
2015-11-03T05:28:59.767Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.476  34.608 1499.8519 05:28:46.42M
2015-11-03T05:28:59.971Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.476  34.607 1499.8503 05:28:46.61M