2015-11-03T05:27:00.171Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.078 34.231 1499.3937 05:26:46.81M 2015-11-03T05:27:00.376Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.077 34.229 1499.3931 05:26:47.03M 2015-11-03T05:27:00.576Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.080 34.232 1499.3976 05:26:47.23M 2015-11-03T05:27:00.781Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.081 34.233 1499.3983 05:26:47.43M 2015-11-03T05:27:00.986Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.082 34.234 1499.3997 05:26:47.63M 2015-11-03T05:27:01.186Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.083 34.234 1499.3997 05:26:47.83M 2015-11-03T05:27:01.392Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.079 34.230 1499.3959 05:26:48.05M 2015-11-03T05:27:01.596Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.078 34.230 1499.3954 05:26:48.24M 2015-11-03T05:27:01.796Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.078 34.230 1499.3949 05:26:48.44M 2015-11-03T05:27:02.016Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.078 34.230 1499.3950 05:26:48.64M 2015-11-03T05:27:02.201Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.078 34.230 1499.3944 05:26:48.85M 2015-11-03T05:27:02.406Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.077 34.229 1499.3940 05:26:49.06M 2015-11-03T05:27:02.606Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.077 34.228 1499.3927 05:26:49.26M 2015-11-03T05:27:02.811Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.076 34.228 1499.3923 05:26:49.46M 2015-11-03T05:27:03.017Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.076 34.228 1499.3917 05:26:49.65M 2015-11-03T05:27:03.222Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.076 34.228 1499.3923 05:26:49.86M 2015-11-03T05:27:03.422Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.077 34.229 1499.3920 05:26:50.07M 2015-11-03T05:27:03.627Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.077 34.229 1499.3921 05:26:50.27M 2015-11-03T05:27:03.827Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.077 34.229 1499.3925 05:26:50.47M 2015-11-03T05:27:04.032Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.076 34.229 1499.3923 05:26:50.67M 2015-11-03T05:27:04.232Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.076 34.228 1499.3915 05:26:50.87M 2015-11-03T05:27:04.437Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.075 34.227 1499.3911 05:26:51.09M 2015-11-03T05:27:04.637Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.060 34.213 1499.3746 05:26:51.29M 2015-11-03T05:27:04.842Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.071 34.223 1499.3875 05:26:51.49M 2015-11-03T05:27:05.047Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.071 34.223 1499.3878 05:26:51.68M 2015-11-03T05:27:05.252Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.071 34.222 1499.3878 05:26:51.89M 2015-11-03T05:27:05.452Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.070 34.222 1499.3868 05:26:52.10M 2015-11-03T05:27:05.652Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.070 34.222 1499.3870 05:26:52.30M 2015-11-03T05:27:05.857Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.070 34.222 1499.3870 05:26:52.50M 2015-11-03T05:27:06.057Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.064 34.215 1499.3800 05:26:52.70M 2015-11-03T05:27:06.262Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.063 34.215 1499.3792 05:26:52.90M 2015-11-03T05:27:06.487Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.066 34.218 1499.3831 05:26:53.12M 2015-11-03T05:27:06.667Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.067 34.218 1499.3835 05:26:53.33M 2015-11-03T05:27:06.873Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.067 34.218 1499.3833 05:26:53.51M 2015-11-03T05:27:07.077Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.067 34.219 1499.3839 05:26:53.71M 2015-11-03T05:27:07.277Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.068 34.219 1499.3839 05:26:53.91M 2015-11-03T05:27:07.488Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.068 34.220 1499.3835 05:26:54.13M 2015-11-03T05:27:07.682Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.067 34.220 1499.3820 05:26:54.33M 2015-11-03T05:27:07.887Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.067 34.219 1499.3813 05:26:54.53M 2015-11-03T05:27:08.092Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.066 34.218 1499.3800 05:26:54.73M 2015-11-03T05:27:08.297Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.065 34.217 1499.3787 05:26:54.93M 2015-11-03T05:27:08.497Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.065 34.217 1499.3784 05:26:55.15M 2015-11-03T05:27:08.702Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.064 34.216 1499.3778 05:26:55.35M 2015-11-03T05:27:08.902Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.053 34.206 1499.3662 05:26:55.55M 2015-11-03T05:27:09.107Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.053 34.205 1499.3658 05:26:55.75M 2015-11-03T05:27:09.312Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.053 34.206 1499.3663 05:26:55.95M 2015-11-03T05:27:09.512Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.053 34.205 1499.3668 05:26:56.16M 2015-11-03T05:27:09.717Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.052 34.205 1499.3667 05:26:56.36M 2015-11-03T05:27:09.917Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.051 34.203 1499.3671 05:26:56.56M 2015-11-03T05:27:10.122Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.050 34.202 1499.3651 05:26:56.76M 2015-11-03T05:27:10.327Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.049 34.201 1499.3650 05:26:56.96M 2015-11-03T05:27:10.527Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.049 34.201 1499.3657 05:26:57.18M 2015-11-03T05:27:10.732Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.057 34.208 1499.3745 05:26:57.38M 2015-11-03T05:27:10.952Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.057 34.209 1499.3746 05:26:57.58M 2015-11-03T05:27:11.137Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.057 34.209 1499.3744 05:26:57.79M 2015-11-03T05:27:11.342Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.057 34.209 1499.3739 05:26:57.97M 2015-11-03T05:27:11.542Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.058 34.209 1499.3741 05:26:58.19M 2015-11-03T05:27:11.747Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.057 34.209 1499.3745 05:26:58.39M 2015-11-03T05:27:11.947Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.058 34.209 1499.3751 05:26:58.59M 2015-11-03T05:27:12.152Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.059 34.210 1499.3757 05:26:58.79M 2015-11-03T05:27:12.352Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.059 34.211 1499.3766 05:26:59.01M 2015-11-03T05:27:12.557Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.060 34.211 1499.3778 05:26:59.21M 2015-11-03T05:27:12.762Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.061 34.212 1499.3783 05:26:59.41M 2015-11-03T05:27:12.962Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.061 34.213 1499.3785 05:26:59.61M 2015-11-03T05:27:13.167Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.062 34.214 1499.3788 05:26:59.81M 2015-11-03T05:27:13.367Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.063 34.215 1499.3789 05:27:00.02M 2015-11-03T05:27:13.572Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.064 34.216 1499.3789 05:27:00.22M 2015-11-03T05:27:13.777Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.064 34.217 1499.3798 05:27:00.42M 2015-11-03T05:27:13.977Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.065 34.218 1499.3813 05:27:00.62M 2015-11-03T05:27:14.182Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.066 34.218 1499.3807 05:27:00.82M 2015-11-03T05:27:14.387Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.068 34.220 1499.3828 05:27:01.04M 2015-11-03T05:27:14.587Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.069 34.221 1499.3827 05:27:01.24M 2015-11-03T05:27:14.792Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.069 34.221 1499.3832 05:27:01.44M 2015-11-03T05:27:14.992Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.070 34.223 1499.3839 05:27:01.64M 2015-11-03T05:27:15.197Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.070 34.223 1499.3843 05:27:01.83M 2015-11-03T05:27:15.417Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.071 34.223 1499.3834 05:27:02.06M 2015-11-03T05:27:15.602Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.071 34.224 1499.3845 05:27:02.27M 2015-11-03T05:27:15.807Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.038 34.192 1499.3475 05:27:02.45M 2015-11-03T05:27:16.007Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.009 34.164 1499.3147 05:27:02.65M 2015-11-03T05:27:16.212Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.002 34.158 1499.3075 05:27:02.85M 2015-11-03T05:27:16.412Z|I-OCEAN7-304-XXXX| 25.94 12.908 39.986 34.142 1499.2880 05:27:03.07M 2015-11-03T05:27:16.617Z|I-OCEAN7-304-XXXX| 25.94 12.908 39.984 34.141 1499.2860 05:27:03.27M 2015-11-03T05:27:16.822Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.982 34.139 1499.2842 05:27:03.47M 2015-11-03T05:27:17.022Z|I-OCEAN7-304-XXXX| 25.98 12.908 39.965 34.122 1499.2644 05:27:03.67M 2015-11-03T05:27:17.227Z|I-OCEAN7-304-XXXX| 25.98 12.908 39.964 34.121 1499.2626 05:27:03.86M 2015-11-03T05:27:17.432Z|I-OCEAN7-304-XXXX| 25.98 12.908 39.962 34.120 1499.2607 05:27:04.08M 2015-11-03T05:27:17.637Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.961 34.119 1499.2587 05:27:04.28M 2015-11-03T05:27:17.837Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.960 34.119 1499.2570 05:27:04.48M 2015-11-03T05:27:18.038Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.959 34.118 1499.2565 05:27:04.68M 2015-11-03T05:27:18.242Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.958 34.117 1499.2554 05:27:04.88M 2015-11-03T05:27:18.447Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.957 34.116 1499.2548 05:27:05.10M 2015-11-03T05:27:18.647Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.957 34.116 1499.2549 05:27:05.30M 2015-11-03T05:27:18.852Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.957 34.116 1499.2554 05:27:05.50M 2015-11-03T05:27:19.052Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.958 34.116 1499.2556 05:27:05.69M 2015-11-03T05:27:19.257Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.958 34.117 1499.2555 05:27:05.89M 2015-11-03T05:27:19.462Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.958 34.117 1499.2562 05:27:06.12M 2015-11-03T05:27:19.662Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.958 34.116 1499.2576 05:27:06.31M 2015-11-03T05:27:19.882Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.964 34.121 1499.2643 05:27:06.51M 2015-11-03T05:27:20.067Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.965 34.122 1499.2659 05:27:06.73M 2015-11-03T05:27:20.278Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.967 34.124 1499.2686 05:27:06.91M 2015-11-03T05:27:20.473Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.986 34.142 1499.2897 05:27:07.13M 2015-11-03T05:27:20.677Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.988 34.144 1499.2937 05:27:07.33M 2015-11-03T05:27:20.882Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.990 34.146 1499.2968 05:27:07.52M 2015-11-03T05:27:21.082Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.993 34.148 1499.2997 05:27:07.72M 2015-11-03T05:27:21.287Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.995 34.150 1499.3019 05:27:07.92M 2015-11-03T05:27:21.492Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.997 34.152 1499.3047 05:27:08.14M 2015-11-03T05:27:21.692Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.999 34.154 1499.3059 05:27:08.34M 2015-11-03T05:27:21.897Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.999 34.155 1499.3063 05:27:08.54M 2015-11-03T05:27:22.097Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.006 34.161 1499.3149 05:27:08.74M 2015-11-03T05:27:22.302Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.007 34.162 1499.3159 05:27:08.94M 2015-11-03T05:27:22.502Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.008 34.163 1499.3162 05:27:09.16M 2015-11-03T05:27:22.707Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.009 34.164 1499.3170 05:27:09.36M 2015-11-03T05:27:22.912Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.011 34.166 1499.3181 05:27:09.55M 2015-11-03T05:27:23.112Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.012 34.167 1499.3209 05:27:09.75M 2015-11-03T05:27:23.317Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.014 34.169 1499.3220 05:27:09.95M 2015-11-03T05:27:23.522Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.015 34.170 1499.3240 05:27:10.17M 2015-11-03T05:27:23.722Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.016 34.170 1499.3248 05:27:10.37M 2015-11-03T05:27:23.928Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.016 34.171 1499.3260 05:27:10.57M 2015-11-03T05:27:24.132Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.017 34.171 1499.3268 05:27:10.77M 2015-11-03T05:27:24.353Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.018 34.172 1499.3275 05:27:10.97M 2015-11-03T05:27:24.537Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.013 34.168 1499.3225 05:27:11.21M 2015-11-03T05:27:24.738Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.012 34.166 1499.3206 05:27:11.39M 2015-11-03T05:27:24.943Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.011 34.165 1499.3196 05:27:11.59M 2015-11-03T05:27:25.147Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.010 34.165 1499.3198 05:27:11.78M 2015-11-03T05:27:25.343Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.010 34.164 1499.3188 05:27:12.00M 2015-11-03T05:27:25.552Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.009 34.163 1499.3182 05:27:12.20M 2015-11-03T05:27:25.758Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.007 34.162 1499.3168 05:27:12.40M 2015-11-03T05:27:25.957Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.007 34.161 1499.3160 05:27:12.60M 2015-11-03T05:27:26.158Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.007 34.161 1499.3163 05:27:12.80M 2015-11-03T05:27:26.363Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.007 34.161 1499.3163 05:27:13.02M 2015-11-03T05:27:26.567Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.007 34.161 1499.3157 05:27:13.22M 2015-11-03T05:27:26.768Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.007 34.161 1499.3157 05:27:13.42M 2015-11-03T05:27:26.968Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.007 34.161 1499.3157 05:27:13.62M 2015-11-03T05:27:27.178Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.007 34.161 1499.3156 05:27:13.81M 2015-11-03T05:27:27.377Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.007 34.161 1499.3147 05:27:14.03M 2015-11-03T05:27:27.583Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.008 34.162 1499.3149 05:27:14.23M 2015-11-03T05:27:27.788Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.009 34.163 1499.3159 05:27:14.43M 2015-11-03T05:27:27.988Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.010 34.164 1499.3177 05:27:14.63M 2015-11-03T05:27:28.193Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.010 34.165 1499.3175 05:27:14.83M 2015-11-03T05:27:28.393Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.021 34.175 1499.3300 05:27:15.05M 2015-11-03T05:27:28.598Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.022 34.176 1499.3312 05:27:15.25M 2015-11-03T05:27:28.818Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.024 34.177 1499.3328 05:27:15.45M 2015-11-03T05:27:29.003Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.024 34.178 1499.3329 05:27:15.66M 2015-11-03T05:27:29.208Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.024 34.178 1499.3336 05:27:15.84M 2015-11-03T05:27:29.408Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.024 34.178 1499.3344 05:27:16.06M 2015-11-03T05:27:29.613Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.024 34.178 1499.3342 05:27:16.26M 2015-11-03T05:27:29.818Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.024 34.177 1499.3342 05:27:16.46M 2015-11-03T05:27:30.018Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.022 34.176 1499.3325 05:27:16.66M 2015-11-03T05:27:30.223Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.021 34.174 1499.3309 05:27:16.86M 2015-11-03T05:27:30.423Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.019 34.173 1499.3292 05:27:17.08M 2015-11-03T05:27:30.628Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.018 34.172 1499.3276 05:27:17.28M 2015-11-03T05:27:30.833Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.016 34.170 1499.3259 05:27:17.48M 2015-11-03T05:27:31.033Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.013 34.167 1499.3223 05:27:17.68M 2015-11-03T05:27:31.233Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.013 34.167 1499.3214 05:27:17.88M 2015-11-03T05:27:31.438Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.013 34.167 1499.3217 05:27:18.09M 2015-11-03T05:27:31.643Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.017 34.172 1499.3267 05:27:18.29M 2015-11-03T05:27:31.843Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.018 34.172 1499.3274 05:27:18.49M 2015-11-03T05:27:32.043Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.018 34.172 1499.3285 05:27:18.69M 2015-11-03T05:27:32.253Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.019 34.173 1499.3290 05:27:18.88M 2015-11-03T05:27:32.458Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.017 34.172 1499.3269 05:27:19.11M 2015-11-03T05:27:32.658Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.003 34.158 1499.3107 05:27:19.31M 2015-11-03T05:27:32.863Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.983 34.139 1499.2891 05:27:19.51M 2015-11-03T05:27:33.063Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.967 34.123 1499.2704 05:27:19.70M 2015-11-03T05:27:33.283Z|I-OCEAN7-304-XXXX| 26.03 12.909 39.966 34.122 1499.2690 05:27:19.90M 2015-11-03T05:27:33.473Z|I-OCEAN7-304-XXXX| 26.03 12.909 39.965 34.121 1499.2682 05:27:20.14M 2015-11-03T05:27:33.673Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.966 34.122 1499.2703 05:27:20.32M 2015-11-03T05:27:33.878Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.967 34.122 1499.2711 05:27:20.52M 2015-11-03T05:27:34.078Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.967 34.123 1499.2726 05:27:20.72M 2015-11-03T05:27:34.283Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.968 34.124 1499.2743 05:27:20.92M 2015-11-03T05:27:34.483Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.969 34.124 1499.2749 05:27:21.14M 2015-11-03T05:27:34.688Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.969 34.125 1499.2753 05:27:21.34M 2015-11-03T05:27:34.893Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.970 34.126 1499.2751 05:27:21.53M 2015-11-03T05:27:35.093Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.971 34.127 1499.2754 05:27:21.74M 2015-11-03T05:27:35.298Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.967 34.123 1499.2712 05:27:21.93M 2015-11-03T05:27:35.503Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.966 34.123 1499.2697 05:27:22.15M 2015-11-03T05:27:35.703Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.966 34.123 1499.2687 05:27:22.35M 2015-11-03T05:27:35.908Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.988 34.144 1499.2933 05:27:22.55M 2015-11-03T05:27:36.108Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.995 34.150 1499.3009 05:27:22.75M 2015-11-03T05:27:36.313Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.995 34.151 1499.3014 05:27:22.95M 2015-11-03T05:27:36.513Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.973 34.129 1499.2765 05:27:23.17M 2015-11-03T05:27:36.718Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.973 34.129 1499.2764 05:27:23.37M 2015-11-03T05:27:36.923Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.965 34.122 1499.2676 05:27:23.57M 2015-11-03T05:27:37.128Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.965 34.122 1499.2672 05:27:23.76M 2015-11-03T05:27:37.328Z|I-OCEAN7-304-XXXX| 26.03 12.909 39.964 34.121 1499.2661 05:27:23.96M 2015-11-03T05:27:37.533Z|I-OCEAN7-304-XXXX| 26.00 12.908 39.964 34.121 1499.2642 05:27:24.18M 2015-11-03T05:27:37.753Z|I-OCEAN7-304-XXXX| 25.99 12.908 39.969 34.125 1499.2699 05:27:24.38M 2015-11-03T05:27:37.938Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.970 34.126 1499.2717 05:27:24.60M 2015-11-03T05:27:38.143Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.970 34.127 1499.2737 05:27:24.78M 2015-11-03T05:27:38.343Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.978 34.134 1499.2828 05:27:25.00M 2015-11-03T05:27:38.548Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.979 34.134 1499.2849 05:27:25.20M 2015-11-03T05:27:38.748Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.980 34.135 1499.2864 05:27:25.40M 2015-11-03T05:27:38.953Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.979 34.135 1499.2855 05:27:25.59M 2015-11-03T05:27:39.153Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.970 34.126 1499.2742 05:27:25.79M 2015-11-03T05:27:39.359Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.968 34.125 1499.2710 05:27:26.01M 2015-11-03T05:27:39.563Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.967 34.124 1499.2695 05:27:26.21M 2015-11-03T05:27:39.774Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.970 34.127 1499.2736 05:27:26.41M 2015-11-03T05:27:39.963Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.972 34.128 1499.2753 05:27:26.61M 2015-11-03T05:27:40.168Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.973 34.129 1499.2764 05:27:26.81M 2015-11-03T05:27:40.373Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.973 34.129 1499.2766 05:27:27.03M 2015-11-03T05:27:40.578Z|I-OCEAN7-304-XXXX| 26.03 12.909 39.961 34.118 1499.2643 05:27:27.23M 2015-11-03T05:27:40.778Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.961 34.117 1499.2643 05:27:27.43M 2015-11-03T05:27:40.978Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.961 34.117 1499.2645 05:27:27.63M 2015-11-03T05:27:41.188Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.961 34.118 1499.2648 05:27:27.82M 2015-11-03T05:27:41.388Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.962 34.118 1499.2655 05:27:28.04M 2015-11-03T05:27:41.593Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.962 34.118 1499.2664 05:27:28.24M 2015-11-03T05:27:41.793Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.962 34.118 1499.2668 05:27:28.44M 2015-11-03T05:27:41.998Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.962 34.118 1499.2672 05:27:28.64M 2015-11-03T05:27:42.218Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.973 34.128 1499.2810 05:27:28.84M 2015-11-03T05:27:42.403Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.971 34.125 1499.2782 05:27:29.08M 2015-11-03T05:27:42.603Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.970 34.125 1499.2788 05:27:29.26M 2015-11-03T05:27:42.808Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.970 34.125 1499.2780 05:27:29.45M 2015-11-03T05:27:43.013Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.976 34.130 1499.2847 05:27:29.66M 2015-11-03T05:27:43.213Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.977 34.131 1499.2865 05:27:29.85M 2015-11-03T05:27:43.418Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.979 34.132 1499.2894 05:27:30.07M 2015-11-03T05:27:43.623Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.981 34.134 1499.2931 05:27:30.27M 2015-11-03T05:27:43.823Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.983 34.136 1499.2954 05:27:30.47M 2015-11-03T05:27:44.028Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.985 34.138 1499.2969 05:27:30.67M 2015-11-03T05:27:44.233Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.986 34.139 1499.2975 05:27:30.87M 2015-11-03T05:27:44.433Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.988 34.141 1499.2996 05:27:31.09M 2015-11-03T05:27:44.638Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.989 34.142 1499.2991 05:27:31.29M 2015-11-03T05:27:44.843Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.989 34.142 1499.3004 05:27:31.49M 2015-11-03T05:27:45.044Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.990 34.143 1499.3007 05:27:31.69M 2015-11-03T05:27:45.248Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.990 34.144 1499.3010 05:27:31.88M 2015-11-03T05:27:45.453Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.991 34.144 1499.3013 05:27:32.10M 2015-11-03T05:27:45.653Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.985 34.139 1499.2944 05:27:32.30M 2015-11-03T05:27:45.853Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.984 34.138 1499.2941 05:27:32.50M 2015-11-03T05:27:46.058Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.983 34.137 1499.2916 05:27:32.70M 2015-11-03T05:27:46.263Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.981 34.136 1499.2899 05:27:32.90M 2015-11-03T05:27:46.463Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.968 34.123 1499.2747 05:27:33.12M 2015-11-03T05:27:46.683Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.967 34.123 1499.2729 05:27:33.31M 2015-11-03T05:27:46.868Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.967 34.122 1499.2714 05:27:33.53M 2015-11-03T05:27:47.074Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.966 34.122 1499.2700 05:27:33.72M 2015-11-03T05:27:47.278Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.958 34.114 1499.2603 05:27:33.92M 2015-11-03T05:27:47.478Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.958 34.114 1499.2605 05:27:34.13M 2015-11-03T05:27:47.683Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.958 34.115 1499.2622 05:27:34.33M 2015-11-03T05:27:47.883Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.959 34.115 1499.2629 05:27:34.53M 2015-11-03T05:27:48.089Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.959 34.115 1499.2634 05:27:34.73M 2015-11-03T05:27:48.294Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.959 34.115 1499.2631 05:27:34.93M 2015-11-03T05:27:48.494Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.958 34.114 1499.2611 05:27:35.15M 2015-11-03T05:27:48.698Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.957 34.113 1499.2600 05:27:35.35M 2015-11-03T05:27:48.898Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.956 34.113 1499.2599 05:27:35.55M 2015-11-03T05:27:49.104Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.956 34.113 1499.2600 05:27:35.74M 2015-11-03T05:27:49.308Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.957 34.113 1499.2611 05:27:35.95M 2015-11-03T05:27:49.513Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.958 34.114 1499.2632 05:27:36.16M 2015-11-03T05:27:49.714Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.955 34.111 1499.2596 05:27:36.36M 2015-11-03T05:27:49.914Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.956 34.112 1499.2604 05:27:36.56M 2015-11-03T05:27:50.114Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.957 34.112 1499.2620 05:27:36.76M 2015-11-03T05:27:50.323Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.968 34.123 1499.2747 05:27:36.95M 2015-11-03T05:27:50.518Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.969 34.124 1499.2754 05:27:37.18M 2015-11-03T05:27:50.729Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.970 34.125 1499.2771 05:27:37.37M 2015-11-03T05:27:50.929Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.969 34.125 1499.2760 05:27:37.58M 2015-11-03T05:27:51.149Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.969 34.124 1499.2755 05:27:37.77M 2015-11-03T05:27:51.339Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.969 34.124 1499.2758 05:27:38.01M 2015-11-03T05:27:51.539Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.968 34.123 1499.2761 05:27:38.19M 2015-11-03T05:27:51.744Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.968 34.122 1499.2753 05:27:38.39M 2015-11-03T05:27:51.944Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.967 34.122 1499.2742 05:27:38.59M 2015-11-03T05:27:52.149Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.967 34.122 1499.2740 05:27:38.79M 2015-11-03T05:27:52.349Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.966 34.121 1499.2723 05:27:39.01M 2015-11-03T05:27:52.554Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.967 34.122 1499.2728 05:27:39.20M 2015-11-03T05:27:52.776Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.968 34.123 1499.2740 05:27:39.41M 2015-11-03T05:27:52.959Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.969 34.124 1499.2758 05:27:39.60M 2015-11-03T05:27:53.164Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.969 34.125 1499.2767 05:27:39.80M 2015-11-03T05:27:53.364Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.970 34.125 1499.2766 05:27:40.02M 2015-11-03T05:27:53.569Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.970 34.125 1499.2767 05:27:40.22M 2015-11-03T05:27:53.774Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.971 34.126 1499.2775 05:27:40.42M 2015-11-03T05:27:53.974Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.971 34.126 1499.2777 05:27:40.62M 2015-11-03T05:27:54.179Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.971 34.127 1499.2755 05:27:40.82M 2015-11-03T05:27:54.384Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.970 34.126 1499.2734 05:27:41.04M 2015-11-03T05:27:54.589Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.969 34.126 1499.2717 05:27:41.24M 2015-11-03T05:27:54.789Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.974 34.130 1499.2772 05:27:41.44M 2015-11-03T05:27:54.989Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.974 34.131 1499.2786 05:27:41.64M 2015-11-03T05:27:55.194Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.975 34.131 1499.2788 05:27:41.83M 2015-11-03T05:27:55.394Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.975 34.132 1499.2788 05:27:42.05M 2015-11-03T05:27:55.619Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.976 34.133 1499.2794 05:27:42.25M 2015-11-03T05:27:55.804Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.977 34.134 1499.2802 05:27:42.47M 2015-11-03T05:27:56.009Z|I-OCEAN7-304-XXXX| 26.03 12.908 39.978 34.134 1499.2799 05:27:42.65M 2015-11-03T05:27:56.212Z|I-OCEAN7-304-XXXX| 26.02 12.908 39.979 34.136 1499.2808 05:27:42.85M 2015-11-03T05:27:56.414Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.979 34.136 1499.2817 05:27:43.07M 2015-11-03T05:27:56.615Z|I-OCEAN7-304-XXXX| 26.05 12.908 39.980 34.136 1499.2832 05:27:43.27M 2015-11-03T05:27:56.819Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.981 34.137 1499.2850 05:27:43.47M 2015-11-03T05:27:57.019Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.981 34.138 1499.2861 05:27:43.66M 2015-11-03T05:27:57.224Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.981 34.136 1499.2859 05:27:43.86M 2015-11-03T05:27:57.429Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.980 34.136 1499.2860 05:27:44.08M 2015-11-03T05:27:57.634Z|I-OCEAN7-304-XXXX| 26.06 12.909 39.981 34.136 1499.2869 05:27:44.28M 2015-11-03T05:27:57.834Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.971 34.127 1499.2755 05:27:44.48M 2015-11-03T05:27:58.034Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.985 34.141 1499.2914 05:27:44.68M 2015-11-03T05:27:58.239Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.985 34.141 1499.2913 05:27:44.88M 2015-11-03T05:27:58.444Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.986 34.141 1499.2915 05:27:45.10M 2015-11-03T05:27:58.644Z|I-OCEAN7-304-XXXX| 26.00 12.909 39.986 34.142 1499.2915 05:27:45.29M 2015-11-03T05:27:58.849Z|I-OCEAN7-304-XXXX| 26.00 12.909 39.986 34.142 1499.2914 05:27:45.49M 2015-11-03T05:27:59.054Z|I-OCEAN7-304-XXXX| 26.00 12.909 39.987 34.143 1499.2920 05:27:45.69M 2015-11-03T05:27:59.254Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.988 34.143 1499.2921 05:27:45.90M 2015-11-03T05:27:59.459Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.999 34.154 1499.3040 05:27:46.11M 2015-11-03T05:27:59.659Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.000 34.155 1499.3040 05:27:46.31M 2015-11-03T05:27:59.864Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.007 34.163 1499.3126 05:27:46.51M