2015-11-03T05:25:00.161Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.488  34.621 1499.8556 05:24:46.80M
2015-11-03T05:25:00.361Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.487  34.618 1499.8628 05:24:47.01M
2015-11-03T05:25:00.571Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.487  34.617 1499.8629 05:24:47.21M
2015-11-03T05:25:00.771Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.486  34.618 1499.8583 05:24:47.41M
2015-11-03T05:25:00.976Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.486  34.619 1499.8580 05:24:47.61M
2015-11-03T05:25:01.176Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.486  34.619 1499.8552 05:24:47.81M
2015-11-03T05:25:01.396Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.485  34.619 1499.8541 05:24:48.03M
2015-11-03T05:25:01.581Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.486  34.620 1499.8531 05:24:48.24M
2015-11-03T05:25:01.831Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.478  34.613 1499.8444 05:24:48.43M
2015-11-03T05:25:01.986Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.478  34.613 1499.8427 05:24:48.67M
2015-11-03T05:25:02.191Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.479  34.614 1499.8419 05:24:48.82M
2015-11-03T05:25:02.396Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.476  34.611 1499.8395 05:24:49.04M
2015-11-03T05:25:02.596Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.476  34.611 1499.8400 05:24:49.24M
2015-11-03T05:25:02.801Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.477  34.612 1499.8416 05:24:49.44M
2015-11-03T05:25:03.001Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.478  34.612 1499.8428 05:24:49.64M
2015-11-03T05:25:03.206Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.478  34.613 1499.8444 05:24:49.84M
2015-11-03T05:25:03.406Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.479  34.613 1499.8453 05:24:50.06M
2015-11-03T05:25:03.616Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.479  34.613 1499.8461 05:24:50.25M
2015-11-03T05:25:03.816Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.478  34.612 1499.8463 05:24:50.46M
2015-11-03T05:25:04.021Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.478  34.611 1499.8467 05:24:50.66M
2015-11-03T05:25:04.221Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.478  34.611 1499.8472 05:24:50.85M
2015-11-03T05:25:04.427Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.478  34.611 1499.8481 05:24:51.07M
2015-11-03T05:25:04.626Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.611 1499.8490 05:24:51.27M
2015-11-03T05:25:04.831Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.485  34.618 1499.8566 05:24:51.47M
2015-11-03T05:25:05.031Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.486  34.618 1499.8568 05:24:51.67M
2015-11-03T05:25:05.237Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.486  34.619 1499.8569 05:24:51.86M
2015-11-03T05:25:05.441Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.487  34.619 1499.8585 05:24:52.09M
2015-11-03T05:25:05.646Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.488  34.620 1499.8599 05:24:52.29M
2015-11-03T05:25:05.862Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.488  34.621 1499.8583 05:24:52.49M
2015-11-03T05:25:06.051Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.488  34.621 1499.8578 05:24:52.70M
2015-11-03T05:25:06.251Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.488  34.621 1499.8578 05:24:52.88M
2015-11-03T05:25:06.456Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.487  34.620 1499.8572 05:24:53.10M
2015-11-03T05:25:06.657Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.486  34.619 1499.8566 05:24:53.30M
2015-11-03T05:25:06.913Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.486  34.619 1499.8569 05:24:53.50M
2015-11-03T05:25:07.061Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.485  34.618 1499.8553 05:24:53.75M
2015-11-03T05:25:07.266Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.484  34.617 1499.8542 05:24:53.90M
2015-11-03T05:25:07.473Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.484  34.617 1499.8545 05:24:54.12M
2015-11-03T05:25:07.672Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.483  34.616 1499.8539 05:24:54.32M
2015-11-03T05:25:07.877Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.482  34.615 1499.8528 05:24:54.52M
2015-11-03T05:25:08.082Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.482  34.615 1499.8524 05:24:54.72M
2015-11-03T05:25:08.282Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.482  34.615 1499.8518 05:24:54.91M
2015-11-03T05:25:08.487Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.482  34.615 1499.8514 05:24:55.13M
2015-11-03T05:25:08.687Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.614 1499.8502 05:24:55.33M
2015-11-03T05:25:08.894Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.480  34.614 1499.8499 05:24:55.53M
2015-11-03T05:25:09.092Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.480  34.613 1499.8499 05:24:55.73M
2015-11-03T05:25:09.297Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.481  34.614 1499.8511 05:24:55.93M
2015-11-03T05:25:09.497Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.615 1499.8514 05:24:56.15M
2015-11-03T05:25:09.702Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.482  34.615 1499.8518 05:24:56.34M
2015-11-03T05:25:09.907Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.614 1499.8513 05:24:56.55M
2015-11-03T05:25:10.107Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.482  34.615 1499.8522 05:24:56.74M
2015-11-03T05:25:10.332Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.483  34.616 1499.8536 05:24:56.94M
2015-11-03T05:25:10.517Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8535 05:24:57.18M
2015-11-03T05:25:10.717Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.484  34.617 1499.8545 05:24:57.36M
2015-11-03T05:25:10.922Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.484  34.617 1499.8545 05:24:57.56M
2015-11-03T05:25:11.127Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.617 1499.8549 05:24:57.76M
2015-11-03T05:25:11.327Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.485  34.618 1499.8553 05:24:57.96M
2015-11-03T05:25:11.532Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.485  34.618 1499.8546 05:24:58.18M
2015-11-03T05:25:11.737Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.486  34.619 1499.8552 05:24:58.38M
2015-11-03T05:25:11.987Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.487  34.620 1499.8552 05:24:58.58M
2015-11-03T05:25:12.142Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.621 1499.8555 05:24:58.82M
2015-11-03T05:25:12.342Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.488  34.621 1499.8556 05:24:58.97M
2015-11-03T05:25:12.542Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.488  34.622 1499.8556 05:24:59.19M
2015-11-03T05:25:12.753Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.489  34.623 1499.8556 05:24:59.39M
2015-11-03T05:25:12.952Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.489  34.623 1499.8560 05:24:59.59M
2015-11-03T05:25:13.157Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.489  34.623 1499.8552 05:24:59.79M
2015-11-03T05:25:13.357Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.488  34.622 1499.8535 05:25:00.01M
2015-11-03T05:25:13.565Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.488  34.622 1499.8535 05:25:00.21M
2015-11-03T05:25:13.762Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.487  34.622 1499.8529 05:25:00.41M
2015-11-03T05:25:13.967Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.487  34.622 1499.8523 05:25:00.60M
2015-11-03T05:25:14.172Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.487  34.621 1499.8518 05:25:00.80M
2015-11-03T05:25:14.377Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.486  34.620 1499.8511 05:25:01.02M
2015-11-03T05:25:14.577Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.485  34.620 1499.8512 05:25:01.22M
2015-11-03T05:25:14.797Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.485  34.619 1499.8507 05:25:01.42M
2015-11-03T05:25:14.982Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.485  34.619 1499.8501 05:25:01.64M
2015-11-03T05:25:15.182Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.485  34.619 1499.8500 05:25:01.82M
2015-11-03T05:25:15.387Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.484  34.619 1499.8492 05:25:02.04M
2015-11-03T05:25:15.592Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.484  34.619 1499.8481 05:25:02.24M
2015-11-03T05:25:15.797Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.478  34.613 1499.8420 05:25:02.44M
2015-11-03T05:25:15.997Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.482  34.618 1499.8468 05:25:02.64M
2015-11-03T05:25:16.202Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.483  34.618 1499.8474 05:25:02.83M
2015-11-03T05:25:16.407Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.484  34.619 1499.8492 05:25:03.05M
2015-11-03T05:25:16.607Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.485  34.621 1499.8511 05:25:03.25M
2015-11-03T05:25:16.812Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.486  34.621 1499.8506 05:25:03.45M
2015-11-03T05:25:17.012Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.484  34.620 1499.8490 05:25:03.65M
2015-11-03T05:25:17.217Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.483  34.619 1499.8486 05:25:03.85M
2015-11-03T05:25:17.417Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.482  34.617 1499.8478 05:25:04.07M
2015-11-03T05:25:17.622Z|I-OCEAN7-304-XXXX|  26.12  12.906  40.481  34.616 1499.8473 05:25:04.27M
2015-11-03T05:25:17.827Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.481  34.616 1499.8470 05:25:04.46M
2015-11-03T05:25:18.027Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.480  34.615 1499.8477 05:25:04.66M
2015-11-03T05:25:18.232Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.480  34.614 1499.8484 05:25:04.86M
2015-11-03T05:25:18.432Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.479  34.613 1499.8478 05:25:05.08M
2015-11-03T05:25:18.637Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.479  34.613 1499.8479 05:25:05.28M
2015-11-03T05:25:18.842Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.478  34.612 1499.8464 05:25:05.48M
2015-11-03T05:25:19.042Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8506 05:25:05.68M
2015-11-03T05:25:19.262Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8507 05:25:05.88M
2015-11-03T05:25:19.452Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8510 05:25:06.11M
2015-11-03T05:25:19.652Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8502 05:25:06.30M
2015-11-03T05:25:19.857Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.476  34.608 1499.8502 05:25:06.50M
2015-11-03T05:25:20.057Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.477  34.609 1499.8508 05:25:06.70M
2015-11-03T05:25:20.262Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.478  34.609 1499.8530 05:25:06.89M
2015-11-03T05:25:20.467Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.480  34.610 1499.8566 05:25:07.11M
2015-11-03T05:25:20.667Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.481  34.614 1499.8517 05:25:07.31M
2015-11-03T05:25:20.872Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.484  34.617 1499.8546 05:25:07.51M
2015-11-03T05:25:21.077Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.484  34.618 1499.8536 05:25:07.71M
2015-11-03T05:25:21.277Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.485  34.618 1499.8549 05:25:07.91M
2015-11-03T05:25:21.477Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.485  34.619 1499.8549 05:25:08.13M
2015-11-03T05:25:21.682Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.486  34.619 1499.8549 05:25:08.33M
2015-11-03T05:25:21.887Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.485  34.618 1499.8534 05:25:08.53M
2015-11-03T05:25:22.132Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.487  34.620 1499.8549 05:25:08.72M
2015-11-03T05:25:22.292Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.487  34.621 1499.8560 05:25:08.97M
2015-11-03T05:25:22.497Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.488  34.622 1499.8572 05:25:09.14M
2015-11-03T05:25:22.697Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.489  34.622 1499.8578 05:25:09.34M
2015-11-03T05:25:22.897Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.489  34.623 1499.8577 05:25:09.54M
2015-11-03T05:25:23.107Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.489  34.623 1499.8577 05:25:09.74M
2015-11-03T05:25:23.307Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.489  34.623 1499.8572 05:25:09.94M
2015-11-03T05:25:23.507Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.490  34.624 1499.8580 05:25:10.16M
2015-11-03T05:25:23.732Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.490  34.623 1499.8574 05:25:10.35M
2015-11-03T05:25:23.917Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.489  34.623 1499.8569 05:25:10.57M
2015-11-03T05:25:24.117Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.489  34.622 1499.8564 05:25:10.76M
2015-11-03T05:25:24.322Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.488  34.621 1499.8558 05:25:10.95M
2015-11-03T05:25:24.523Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.621 1499.8550 05:25:11.17M
2015-11-03T05:25:24.727Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.621 1499.8538 05:25:11.37M
2015-11-03T05:25:24.933Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.486  34.620 1499.8530 05:25:11.57M
2015-11-03T05:25:25.137Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.486  34.620 1499.8523 05:25:11.77M
2015-11-03T05:25:25.337Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.485  34.619 1499.8517 05:25:11.97M
2015-11-03T05:25:25.537Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.484  34.618 1499.8497 05:25:12.19M
2015-11-03T05:25:25.742Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.483  34.617 1499.8481 05:25:12.38M
2015-11-03T05:25:25.942Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.617 1499.8474 05:25:12.59M
2015-11-03T05:25:26.147Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.481  34.616 1499.8463 05:25:12.78M
2015-11-03T05:25:26.352Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.481  34.615 1499.8459 05:25:13.00M
2015-11-03T05:25:26.557Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.480  34.614 1499.8463 05:25:13.20M
2015-11-03T05:25:26.757Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.480  34.614 1499.8466 05:25:13.40M
2015-11-03T05:25:26.962Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.480  34.613 1499.8469 05:25:13.60M
2015-11-03T05:25:27.167Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.480  34.614 1499.8479 05:25:13.80M
2015-11-03T05:25:27.367Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.480  34.614 1499.8479 05:25:14.02M
2015-11-03T05:25:27.577Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.480  34.614 1499.8481 05:25:14.22M
2015-11-03T05:25:27.778Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.480  34.614 1499.8489 05:25:14.42M
2015-11-03T05:25:27.978Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.481  34.614 1499.8505 05:25:14.62M
2015-11-03T05:25:28.198Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.481  34.614 1499.8508 05:25:14.81M
2015-11-03T05:25:28.383Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.481  34.614 1499.8518 05:25:15.05M
2015-11-03T05:25:28.587Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.614 1499.8514 05:25:15.23M
2015-11-03T05:25:28.788Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.481  34.614 1499.8522 05:25:15.43M
2015-11-03T05:25:28.993Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.481  34.614 1499.8528 05:25:15.63M
2015-11-03T05:25:29.194Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.482  34.614 1499.8536 05:25:15.83M
2015-11-03T05:25:29.398Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.482  34.615 1499.8536 05:25:16.05M
2015-11-03T05:25:29.597Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.615 1499.8540 05:25:16.25M
2015-11-03T05:25:29.802Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8542 05:25:16.44M
2015-11-03T05:25:30.008Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.484  34.617 1499.8552 05:25:16.64M
2015-11-03T05:25:30.207Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8524 05:25:16.84M
2015-11-03T05:25:30.412Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8514 05:25:17.06M
2015-11-03T05:25:30.612Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.481  34.614 1499.8508 05:25:17.26M
2015-11-03T05:25:30.818Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.480  34.613 1499.8505 05:25:17.46M
2015-11-03T05:25:31.023Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.481  34.614 1499.8503 05:25:17.66M
2015-11-03T05:25:31.223Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.481  34.614 1499.8497 05:25:17.86M
2015-11-03T05:25:31.428Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.615 1499.8496 05:25:18.08M
2015-11-03T05:25:31.633Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.480  34.614 1499.8495 05:25:18.28M
2015-11-03T05:25:31.838Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.615 1499.8505 05:25:18.48M
2015-11-03T05:25:32.038Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.615 1499.8510 05:25:18.68M
2015-11-03T05:25:32.453Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8524 05:25:18.87M
2015-11-03T05:25:32.453Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.483  34.616 1499.8542 05:25:19.18M
2015-11-03T05:25:32.678Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.484  34.617 1499.8552 05:25:19.30M
2015-11-03T05:25:32.863Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.485  34.618 1499.8563 05:25:19.52M
2015-11-03T05:25:33.063Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.486  34.619 1499.8567 05:25:19.70M
2015-11-03T05:25:33.268Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.486  34.619 1499.8558 05:25:19.90M
2015-11-03T05:25:33.468Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.486  34.620 1499.8562 05:25:20.12M
2015-11-03T05:25:33.674Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.487  34.621 1499.8556 05:25:20.32M
2015-11-03T05:25:33.878Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.487  34.621 1499.8551 05:25:20.52M
2015-11-03T05:25:34.078Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.481  34.615 1499.8478 05:25:20.72M
2015-11-03T05:25:34.283Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.483  34.617 1499.8501 05:25:20.91M
2015-11-03T05:25:34.488Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.484  34.618 1499.8523 05:25:21.13M
2015-11-03T05:25:34.688Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.486  34.620 1499.8542 05:25:21.33M
2015-11-03T05:25:34.893Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.485  34.620 1499.8529 05:25:21.53M
2015-11-03T05:25:35.098Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.485  34.620 1499.8523 05:25:21.73M
2015-11-03T05:25:35.298Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.485  34.620 1499.8507 05:25:21.93M
2015-11-03T05:25:35.498Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.484  34.619 1499.8501 05:25:22.15M
2015-11-03T05:25:35.703Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.483  34.618 1499.8477 05:25:22.34M
2015-11-03T05:25:35.908Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.482  34.617 1499.8457 05:25:22.54M
2015-11-03T05:25:36.108Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.480  34.615 1499.8457 05:25:22.75M
2015-11-03T05:25:36.313Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.480  34.615 1499.8455 05:25:22.94M
2015-11-03T05:25:36.518Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.480  34.614 1499.8459 05:25:23.16M
2015-11-03T05:25:36.718Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.480  34.614 1499.8462 05:25:23.36M
2015-11-03T05:25:36.923Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.479  34.613 1499.8461 05:25:23.56M
2015-11-03T05:25:37.143Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.481  34.615 1499.8481 05:25:23.76M
2015-11-03T05:25:37.328Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.482  34.615 1499.8497 05:25:24.00M
2015-11-03T05:25:37.533Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.483  34.616 1499.8517 05:25:24.18M
2015-11-03T05:25:37.733Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.617 1499.8531 05:25:24.38M
2015-11-03T05:25:37.938Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.617 1499.8547 05:25:24.58M
2015-11-03T05:25:38.138Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.618 1499.8556 05:25:24.77M
2015-11-03T05:25:38.343Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.486  34.619 1499.8573 05:25:24.97M
2015-11-03T05:25:38.543Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.487  34.619 1499.8594 05:25:25.19M
2015-11-03T05:25:38.748Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.487  34.619 1499.8594 05:25:25.39M
2015-11-03T05:25:38.953Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.487  34.619 1499.8593 05:25:25.59M
2015-11-03T05:25:39.203Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.486  34.618 1499.8589 05:25:25.79M
2015-11-03T05:25:39.358Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.487  34.619 1499.8585 05:25:26.05M
2015-11-03T05:25:39.563Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.487  34.619 1499.8586 05:25:26.21M
2015-11-03T05:25:39.763Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.487  34.619 1499.8586 05:25:26.41M
2015-11-03T05:25:39.963Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.486  34.619 1499.8568 05:25:26.61M
2015-11-03T05:25:40.168Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.486  34.618 1499.8556 05:25:26.80M
2015-11-03T05:25:40.373Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.485  34.618 1499.8545 05:25:27.02M
2015-11-03T05:25:40.578Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.617 1499.8533 05:25:27.22M
2015-11-03T05:25:40.778Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.616 1499.8518 05:25:27.42M
2015-11-03T05:25:40.983Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.615 1499.8512 05:25:27.62M
2015-11-03T05:25:41.183Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.615 1499.8507 05:25:27.82M
2015-11-03T05:25:41.388Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.481  34.614 1499.8510 05:25:28.04M
2015-11-03T05:25:41.608Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.614 1499.8499 05:25:28.24M
2015-11-03T05:25:41.793Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.481  34.615 1499.8501 05:25:28.45M
2015-11-03T05:25:41.998Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.481  34.615 1499.8502 05:25:28.63M
2015-11-03T05:25:42.198Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.615 1499.8490 05:25:28.84M
2015-11-03T05:25:42.403Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.481  34.615 1499.8483 05:25:29.05M
2015-11-03T05:25:42.608Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.481  34.615 1499.8477 05:25:29.25M
2015-11-03T05:25:42.808Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.480  34.614 1499.8474 05:25:29.45M
2015-11-03T05:25:43.014Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.481  34.614 1499.8485 05:25:29.65M
2015-11-03T05:25:43.218Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.482  34.615 1499.8492 05:25:29.85M
2015-11-03T05:25:43.418Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.483  34.616 1499.8499 05:25:30.07M
2015-11-03T05:25:43.623Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.483  34.617 1499.8518 05:25:30.27M
2015-11-03T05:25:43.823Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.484  34.617 1499.8536 05:25:30.47M
2015-11-03T05:25:44.028Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.485  34.618 1499.8541 05:25:30.67M
2015-11-03T05:25:44.278Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8533 05:25:30.86M
2015-11-03T05:25:44.433Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.485  34.619 1499.8525 05:25:31.13M
2015-11-03T05:25:44.638Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.618 1499.8535 05:25:31.28M
2015-11-03T05:25:44.838Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.484  34.617 1499.8530 05:25:31.48M
2015-11-03T05:25:45.043Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.484  34.617 1499.8529 05:25:31.68M
2015-11-03T05:25:45.248Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.484  34.617 1499.8538 05:25:31.88M
2015-11-03T05:25:45.448Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.484  34.616 1499.8547 05:25:32.10M
2015-11-03T05:25:45.653Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.484  34.617 1499.8564 05:25:32.30M
2015-11-03T05:25:45.853Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.481  34.614 1499.8522 05:25:32.50M
2015-11-03T05:25:46.073Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.485  34.618 1499.8568 05:25:32.69M
2015-11-03T05:25:46.258Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.486  34.618 1499.8577 05:25:32.91M
2015-11-03T05:25:46.463Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.486  34.619 1499.8591 05:25:33.11M
2015-11-03T05:25:46.668Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.487  34.620 1499.8593 05:25:33.31M
2015-11-03T05:25:46.873Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.487  34.620 1499.8589 05:25:33.51M
2015-11-03T05:25:47.078Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.487  34.620 1499.8594 05:25:33.71M
2015-11-03T05:25:47.278Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.487  34.620 1499.8596 05:25:33.91M
2015-11-03T05:25:47.478Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.487  34.620 1499.8601 05:25:34.13M
2015-11-03T05:25:47.683Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.487  34.620 1499.8593 05:25:34.33M
2015-11-03T05:25:47.888Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.487  34.619 1499.8586 05:25:34.53M
2015-11-03T05:25:48.088Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.486  34.618 1499.8571 05:25:34.73M
2015-11-03T05:25:48.293Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.485  34.618 1499.8560 05:25:34.93M
2015-11-03T05:25:48.493Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.483  34.616 1499.8539 05:25:35.14M
2015-11-03T05:25:48.710Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.484  34.617 1499.8544 05:25:35.34M
2015-11-03T05:25:48.898Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.485  34.618 1499.8555 05:25:35.54M
2015-11-03T05:25:49.103Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.484  34.617 1499.8552 05:25:35.74M
2015-11-03T05:25:49.310Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.484  34.617 1499.8541 05:25:35.94M
2015-11-03T05:25:49.508Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.483  34.617 1499.8525 05:25:36.16M
2015-11-03T05:25:49.713Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.483  34.616 1499.8522 05:25:36.36M
2015-11-03T05:25:49.918Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.483  34.617 1499.8523 05:25:36.55M
2015-11-03T05:25:50.118Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.617 1499.8529 05:25:36.76M
2015-11-03T05:25:50.323Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.484  34.618 1499.8530 05:25:36.95M
2015-11-03T05:25:50.543Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.485  34.618 1499.8536 05:25:37.17M
2015-11-03T05:25:50.728Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.619 1499.8544 05:25:37.39M
2015-11-03T05:25:50.928Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.486  34.619 1499.8549 05:25:37.57M
2015-11-03T05:25:51.133Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.487  34.620 1499.8553 05:25:37.77M
2015-11-03T05:25:51.339Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.487  34.621 1499.8566 05:25:37.97M
2015-11-03T05:25:51.539Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.487  34.620 1499.8557 05:25:38.19M
2015-11-03T05:25:51.743Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.487  34.620 1499.8560 05:25:38.38M
2015-11-03T05:25:51.948Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.487  34.620 1499.8564 05:25:38.58M
2015-11-03T05:25:52.148Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.487  34.620 1499.8550 05:25:38.79M
2015-11-03T05:25:52.353Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.487  34.620 1499.8546 05:25:39.00M
2015-11-03T05:25:52.554Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.487  34.620 1499.8553 05:25:39.20M
2015-11-03T05:25:52.759Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.487  34.620 1499.8561 05:25:39.40M
2015-11-03T05:25:52.963Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.487  34.620 1499.8560 05:25:39.60M
2015-11-03T05:25:53.164Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.487  34.619 1499.8564 05:25:39.80M
2015-11-03T05:25:53.369Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.486  34.618 1499.8563 05:25:40.02M
2015-11-03T05:25:53.568Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.617 1499.8560 05:25:40.22M
2015-11-03T05:25:53.774Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.617 1499.8567 05:25:40.41M
2015-11-03T05:25:53.979Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.485  34.617 1499.8568 05:25:40.61M
2015-11-03T05:25:54.179Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.484  34.616 1499.8563 05:25:40.81M
2015-11-03T05:25:54.429Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.616 1499.8556 05:25:41.03M
2015-11-03T05:25:54.584Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.484  34.616 1499.8562 05:25:41.28M
2015-11-03T05:25:54.789Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.487  34.619 1499.8600 05:25:41.43M
2015-11-03T05:25:55.009Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.486  34.618 1499.8599 05:25:41.63M
2015-11-03T05:25:55.194Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.486  34.618 1499.8591 05:25:41.85M
2015-11-03T05:25:55.399Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.485  34.617 1499.8579 05:25:42.05M
2015-11-03T05:25:55.599Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.484  34.617 1499.8574 05:25:42.25M
2015-11-03T05:25:55.804Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.483  34.616 1499.8561 05:25:42.45M
2015-11-03T05:25:56.004Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.483  34.615 1499.8557 05:25:42.64M
2015-11-03T05:25:56.214Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.483  34.615 1499.8553 05:25:42.84M
2015-11-03T05:25:56.414Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.483  34.615 1499.8556 05:25:43.07M
2015-11-03T05:25:56.614Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.483  34.616 1499.8556 05:25:43.26M
2015-11-03T05:25:56.819Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.483  34.616 1499.8550 05:25:43.46M
2015-11-03T05:25:57.019Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.479  34.612 1499.8501 05:25:43.66M
2015-11-03T05:25:57.224Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.478  34.612 1499.8490 05:25:43.86M
2015-11-03T05:25:57.429Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.478  34.611 1499.8475 05:25:44.08M
2015-11-03T05:25:57.629Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.480  34.614 1499.8503 05:25:44.28M
2015-11-03T05:25:57.834Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.482  34.615 1499.8512 05:25:44.47M
2015-11-03T05:25:58.034Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.482  34.616 1499.8524 05:25:44.68M
2015-11-03T05:25:58.234Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.483  34.617 1499.8538 05:25:44.87M
2015-11-03T05:25:58.444Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.484  34.618 1499.8541 05:25:45.09M
2015-11-03T05:25:58.644Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.485  34.619 1499.8542 05:25:45.29M
2015-11-03T05:25:58.849Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.486  34.619 1499.8545 05:25:45.49M
2015-11-03T05:25:59.054Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.486  34.620 1499.8547 05:25:45.69M
2015-11-03T05:25:59.254Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.486  34.619 1499.8542 05:25:45.89M
2015-11-03T05:25:59.474Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.486  34.619 1499.8544 05:25:46.11M
2015-11-03T05:25:59.659Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.619 1499.8533 05:25:46.32M
2015-11-03T05:25:59.864Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.619 1499.8535 05:25:46.50M