2015-11-03T05:24:00.064Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.486 34.619 1499.8552 05:23:46.70M 2015-11-03T05:24:00.269Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.487 34.620 1499.8572 05:23:46.90M 2015-11-03T05:24:00.474Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.488 34.621 1499.8580 05:23:47.12M 2015-11-03T05:24:00.674Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.488 34.621 1499.8584 05:23:47.32M 2015-11-03T05:24:00.874Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.488 34.621 1499.8588 05:23:47.51M 2015-11-03T05:24:01.079Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.488 34.621 1499.8577 05:23:47.71M 2015-11-03T05:24:01.279Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.488 34.621 1499.8573 05:23:47.91M 2015-11-03T05:24:01.489Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.486 34.620 1499.8561 05:23:48.13M 2015-11-03T05:24:01.689Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.618 1499.8540 05:23:48.33M 2015-11-03T05:24:01.894Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.616 1499.8518 05:23:48.53M 2015-11-03T05:24:02.094Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.483 34.616 1499.8525 05:23:48.73M 2015-11-03T05:24:02.299Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.484 34.617 1499.8541 05:23:48.93M 2015-11-03T05:24:02.499Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.484 34.617 1499.8549 05:23:49.14M 2015-11-03T05:24:02.704Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.484 34.617 1499.8556 05:23:49.34M 2015-11-03T05:24:02.910Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.481 34.614 1499.8512 05:23:49.54M 2015-11-03T05:24:03.109Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.481 34.614 1499.8499 05:23:49.74M 2015-11-03T05:24:03.329Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.480 34.614 1499.8496 05:23:49.94M 2015-11-03T05:24:03.519Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8489 05:23:50.18M 2015-11-03T05:24:03.719Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.614 1499.8500 05:23:50.36M 2015-11-03T05:24:03.924Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.614 1499.8506 05:23:50.56M 2015-11-03T05:24:04.124Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.481 34.615 1499.8506 05:23:50.76M 2015-11-03T05:24:04.329Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.481 34.614 1499.8511 05:23:50.95M 2015-11-03T05:24:04.550Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.482 34.615 1499.8524 05:23:51.17M 2015-11-03T05:24:04.734Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.483 34.616 1499.8538 05:23:51.38M 2015-11-03T05:24:04.939Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.618 1499.8564 05:23:51.57M 2015-11-03T05:24:05.149Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.497 34.629 1499.8705 05:23:51.77M 2015-11-03T05:24:05.344Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.482 34.614 1499.8540 05:23:51.97M 2015-11-03T05:24:05.549Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.482 34.614 1499.8542 05:23:52.19M 2015-11-03T05:24:05.749Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.482 34.614 1499.8545 05:23:52.39M 2015-11-03T05:24:05.999Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.481 34.614 1499.8538 05:23:52.59M 2015-11-03T05:24:06.154Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.617 1499.8568 05:23:52.83M 2015-11-03T05:24:06.359Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.485 34.617 1499.8571 05:23:53.01M 2015-11-03T05:24:06.559Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.485 34.617 1499.8569 05:23:53.20M 2015-11-03T05:24:06.764Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.484 34.616 1499.8555 05:23:53.40M 2015-11-03T05:24:06.964Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.487 34.620 1499.8593 05:23:53.60M 2015-11-03T05:24:07.169Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.488 34.620 1499.8593 05:23:53.80M 2015-11-03T05:24:07.374Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.488 34.620 1499.8600 05:23:54.02M 2015-11-03T05:24:07.574Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.488 34.620 1499.8606 05:23:54.22M 2015-11-03T05:24:07.799Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.488 34.619 1499.8605 05:23:54.42M 2015-11-03T05:24:07.985Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.488 34.620 1499.8604 05:23:54.64M 2015-11-03T05:24:08.189Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.488 34.621 1499.8610 05:23:54.82M 2015-11-03T05:24:08.389Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.490 34.622 1499.8612 05:23:55.04M 2015-11-03T05:24:08.594Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.615 1499.8535 05:23:55.24M 2015-11-03T05:24:08.794Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.485 34.617 1499.8571 05:23:55.43M 2015-11-03T05:24:08.999Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.486 34.618 1499.8586 05:23:55.63M 2015-11-03T05:24:09.199Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.488 34.620 1499.8612 05:23:55.83M 2015-11-03T05:24:09.404Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.487 34.619 1499.8608 05:23:56.05M 2015-11-03T05:24:09.604Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.486 34.618 1499.8593 05:23:56.25M 2015-11-03T05:24:09.809Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.485 34.616 1499.8579 05:23:56.45M 2015-11-03T05:24:10.014Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.483 34.614 1499.8552 05:23:56.65M 2015-11-03T05:24:10.219Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.479 34.611 1499.8511 05:23:56.85M 2015-11-03T05:24:10.419Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.479 34.610 1499.8510 05:23:57.07M 2015-11-03T05:24:10.624Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.479 34.610 1499.8514 05:23:57.26M 2015-11-03T05:24:10.824Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.480 34.611 1499.8524 05:23:57.46M 2015-11-03T05:24:11.074Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.481 34.612 1499.8547 05:23:57.66M 2015-11-03T05:24:11.229Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.485 34.616 1499.8585 05:23:57.91M 2015-11-03T05:24:11.433Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.484 34.616 1499.8575 05:23:58.08M 2015-11-03T05:24:11.641Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.484 34.616 1499.8564 05:23:58.28M 2015-11-03T05:24:11.839Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.483 34.615 1499.8549 05:23:58.48M 2015-11-03T05:24:12.044Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.481 34.613 1499.8519 05:23:58.68M 2015-11-03T05:24:12.264Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8516 05:23:58.88M 2015-11-03T05:24:12.449Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8512 05:23:59.11M 2015-11-03T05:24:12.654Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8516 05:23:59.29M 2015-11-03T05:24:12.854Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8501 05:23:59.49M 2015-11-03T05:24:13.059Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.481 34.614 1499.8496 05:23:59.69M 2015-11-03T05:24:13.264Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.615 1499.8505 05:23:59.89M 2015-11-03T05:24:13.464Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.483 34.616 1499.8523 05:24:00.11M 2015-11-03T05:24:13.673Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.483 34.616 1499.8518 05:24:00.31M 2015-11-03T05:24:13.869Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8506 05:24:00.51M 2015-11-03T05:24:14.074Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8502 05:24:00.71M 2015-11-03T05:24:14.274Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.616 1499.8513 05:24:00.91M 2015-11-03T05:24:14.479Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.483 34.616 1499.8521 05:24:01.12M 2015-11-03T05:24:14.684Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.483 34.616 1499.8531 05:24:01.32M 2015-11-03T05:24:14.884Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.483 34.615 1499.8550 05:24:01.52M 2015-11-03T05:24:15.089Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.483 34.615 1499.8557 05:24:01.72M 2015-11-03T05:24:15.294Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.482 34.614 1499.8561 05:24:01.92M 2015-11-03T05:24:15.494Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.482 34.613 1499.8567 05:24:02.14M 2015-11-03T05:24:15.699Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.485 34.616 1499.8601 05:24:02.34M 2015-11-03T05:24:15.899Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.485 34.616 1499.8600 05:24:02.54M 2015-11-03T05:24:16.104Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.490 34.621 1499.8650 05:24:02.74M 2015-11-03T05:24:16.309Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.483 34.615 1499.8579 05:24:02.94M 2015-11-03T05:24:16.509Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.482 34.614 1499.8573 05:24:03.15M 2015-11-03T05:24:16.729Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8585 05:24:03.35M 2015-11-03T05:24:16.914Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.484 34.615 1499.8594 05:24:03.57M 2015-11-03T05:24:17.119Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.484 34.615 1499.8597 05:24:03.75M 2015-11-03T05:24:17.324Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.484 34.615 1499.8601 05:24:03.95M 2015-11-03T05:24:17.524Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.484 34.615 1499.8591 05:24:04.17M 2015-11-03T05:24:17.729Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.482 34.613 1499.8578 05:24:04.37M 2015-11-03T05:24:17.930Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.613 1499.8563 05:24:04.57M 2015-11-03T05:24:18.135Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.613 1499.8562 05:24:04.77M 2015-11-03T05:24:18.339Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.482 34.613 1499.8550 05:24:04.97M 2015-11-03T05:24:18.539Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.614 1499.8558 05:24:05.19M 2015-11-03T05:24:18.745Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.483 34.615 1499.8567 05:24:05.38M 2015-11-03T05:24:18.944Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.614 1499.8561 05:24:05.58M 2015-11-03T05:24:19.149Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.614 1499.8567 05:24:05.78M 2015-11-03T05:24:19.354Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.483 34.614 1499.8571 05:24:06.00M 2015-11-03T05:24:19.554Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.483 34.615 1499.8568 05:24:06.20M 2015-11-03T05:24:19.760Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.479 34.611 1499.8517 05:24:06.40M 2015-11-03T05:24:19.959Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.483 34.614 1499.8553 05:24:06.60M 2015-11-03T05:24:20.165Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.483 34.615 1499.8557 05:24:06.79M 2015-11-03T05:24:20.369Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.483 34.615 1499.8557 05:24:07.01M 2015-11-03T05:24:20.569Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.483 34.615 1499.8547 05:24:07.22M 2015-11-03T05:24:20.775Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.485 34.617 1499.8568 05:24:07.41M 2015-11-03T05:24:20.979Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.492 34.623 1499.8644 05:24:07.61M 2015-11-03T05:24:21.195Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.492 34.624 1499.8643 05:24:07.81M 2015-11-03T05:24:21.385Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.492 34.624 1499.8638 05:24:08.05M 2015-11-03T05:24:21.592Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.492 34.624 1499.8630 05:24:08.23M 2015-11-03T05:24:21.790Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.495 34.628 1499.8661 05:24:08.43M 2015-11-03T05:24:21.990Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.488 34.621 1499.8578 05:24:08.63M 2015-11-03T05:24:22.195Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.487 34.620 1499.8552 05:24:08.83M 2015-11-03T05:24:22.400Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.618 1499.8525 05:24:09.04M 2015-11-03T05:24:22.605Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8494 05:24:09.24M 2015-11-03T05:24:22.800Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.480 34.613 1499.8463 05:24:09.44M 2015-11-03T05:24:23.010Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.477 34.611 1499.8439 05:24:09.64M 2015-11-03T05:24:23.210Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8473 05:24:09.84M 2015-11-03T05:24:23.415Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8486 05:24:10.06M 2015-11-03T05:24:23.620Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.619 1499.8518 05:24:10.26M 2015-11-03T05:24:23.820Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.485 34.619 1499.8508 05:24:10.46M 2015-11-03T05:24:24.020Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.614 1499.8450 05:24:10.66M 2015-11-03T05:24:24.225Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8494 05:24:10.85M 2015-11-03T05:24:24.430Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.484 34.618 1499.8501 05:24:11.07M 2015-11-03T05:24:24.635Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.491 34.625 1499.8584 05:24:11.27M 2015-11-03T05:24:24.835Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.487 34.621 1499.8535 05:24:11.47M 2015-11-03T05:24:25.040Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.486 34.620 1499.8533 05:24:11.67M 2015-11-03T05:24:25.240Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.485 34.619 1499.8525 05:24:11.87M 2015-11-03T05:24:25.445Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.484 34.618 1499.8513 05:24:12.09M 2015-11-03T05:24:25.665Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.483 34.618 1499.8506 05:24:12.29M 2015-11-03T05:24:25.850Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.480 34.614 1499.8464 05:24:12.50M 2015-11-03T05:24:26.055Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.479 34.614 1499.8456 05:24:12.69M 2015-11-03T05:24:26.260Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8535 05:24:12.89M 2015-11-03T05:24:26.460Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.612 1499.8516 05:24:13.11M 2015-11-03T05:24:26.665Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.611 1499.8507 05:24:13.30M 2015-11-03T05:24:26.865Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.478 34.610 1499.8496 05:24:13.50M 2015-11-03T05:24:27.065Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.477 34.610 1499.8495 05:24:13.70M 2015-11-03T05:24:27.270Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.477 34.609 1499.8492 05:24:13.90M 2015-11-03T05:24:27.475Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.475 34.607 1499.8486 05:24:14.12M 2015-11-03T05:24:27.675Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.474 34.606 1499.8484 05:24:14.32M 2015-11-03T05:24:27.880Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.473 34.605 1499.8470 05:24:14.52M 2015-11-03T05:24:28.085Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.473 34.607 1499.8403 05:24:14.72M 2015-11-03T05:24:28.285Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.477 34.611 1499.8452 05:24:14.92M 2015-11-03T05:24:28.490Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.477 34.611 1499.8453 05:24:15.14M 2015-11-03T05:24:28.690Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.612 1499.8451 05:24:15.33M 2015-11-03T05:24:28.895Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.477 34.611 1499.8444 05:24:15.53M 2015-11-03T05:24:29.100Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.476 34.610 1499.8424 05:24:15.73M 2015-11-03T05:24:29.305Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.475 34.610 1499.8409 05:24:15.93M 2015-11-03T05:24:29.505Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.614 1499.8446 05:24:16.15M 2015-11-03T05:24:29.710Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8467 05:24:16.35M 2015-11-03T05:24:29.910Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8483 05:24:16.55M 2015-11-03T05:24:30.130Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8490 05:24:16.75M 2015-11-03T05:24:30.315Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.616 1499.8497 05:24:16.96M 2015-11-03T05:24:30.520Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8501 05:24:17.16M 2015-11-03T05:24:30.725Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.617 1499.8521 05:24:17.36M 2015-11-03T05:24:30.920Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.486 34.619 1499.8544 05:24:17.56M 2015-11-03T05:24:31.130Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.486 34.619 1499.8555 05:24:17.76M 2015-11-03T05:24:31.330Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.484 34.617 1499.8534 05:24:17.96M 2015-11-03T05:24:31.535Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.484 34.617 1499.8535 05:24:18.18M 2015-11-03T05:24:31.740Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.485 34.618 1499.8550 05:24:18.38M 2015-11-03T05:24:31.940Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.486 34.619 1499.8569 05:24:18.58M 2015-11-03T05:24:32.145Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.487 34.620 1499.8577 05:24:18.78M 2015-11-03T05:24:32.345Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.487 34.620 1499.8583 05:24:19.98M 2015-11-03T05:24:32.550Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.487 34.620 1499.8574 05:24:19.19M 2015-11-03T05:24:32.750Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.486 34.619 1499.8560 05:24:19.39M 2015-11-03T05:24:32.955Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.490 34.623 1499.8610 05:24:19.59M 2015-11-03T05:24:33.160Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.491 34.623 1499.8621 05:24:19.79M 2015-11-03T05:24:33.360Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.490 34.623 1499.8622 05:24:20.01M 2015-11-03T05:24:33.565Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.489 34.621 1499.8611 05:24:20.21M 2015-11-03T05:24:33.765Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.488 34.621 1499.8605 05:24:20.41M 2015-11-03T05:24:33.970Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.488 34.621 1499.8606 05:24:20.60M 2015-11-03T05:24:34.175Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.488 34.620 1499.8600 05:24:20.81M 2015-11-03T05:24:34.375Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8589 05:24:21.03M 2015-11-03T05:24:34.595Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.486 34.619 1499.8572 05:24:21.22M 2015-11-03T05:24:34.780Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.485 34.618 1499.8563 05:24:21.44M 2015-11-03T05:24:34.985Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.484 34.617 1499.8552 05:24:21.62M 2015-11-03T05:24:35.190Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.486 34.620 1499.8571 05:24:21.82M 2015-11-03T05:24:35.391Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8582 05:24:22.04M 2015-11-03T05:24:35.595Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8585 05:24:22.24M 2015-11-03T05:24:35.800Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.488 34.621 1499.8589 05:24:22.44M 2015-11-03T05:24:36.000Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.490 34.622 1499.8602 05:24:22.64M 2015-11-03T05:24:36.205Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.485 34.618 1499.8557 05:24:22.84M 2015-11-03T05:24:36.450Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8553 05:24:23.05M 2015-11-03T05:24:36.610Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8555 05:24:23.30M 2015-11-03T05:24:36.810Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8553 05:24:23.45M 2015-11-03T05:24:37.030Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.484 34.617 1499.8541 05:24:23.65M 2015-11-03T05:24:37.220Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.484 34.617 1499.8546 05:24:23.85M 2015-11-03T05:24:37.420Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.483 34.616 1499.8535 05:24:24.07M 2015-11-03T05:24:37.625Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.482 34.615 1499.8527 05:24:24.27M 2015-11-03T05:24:37.830Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.482 34.615 1499.8525 05:24:24.47M 2015-11-03T05:24:38.030Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.482 34.615 1499.8514 05:24:24.67M 2015-11-03T05:24:38.236Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8518 05:24:24.87M 2015-11-03T05:24:38.436Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.484 34.617 1499.8553 05:24:25.08M 2015-11-03T05:24:38.640Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.485 34.618 1499.8564 05:24:25.28M 2015-11-03T05:24:38.845Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.485 34.618 1499.8569 05:24:25.48M 2015-11-03T05:24:39.065Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.486 34.618 1499.8568 05:24:25.68M 2015-11-03T05:24:39.250Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.487 34.620 1499.8569 05:24:25.90M 2015-11-03T05:24:39.455Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.486 34.619 1499.8557 05:24:26.10M 2015-11-03T05:24:39.655Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.620 1499.8558 05:24:26.30M 2015-11-03T05:24:39.860Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.487 34.621 1499.8560 05:24:26.50M 2015-11-03T05:24:40.060Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.621 1499.8556 05:24:26.70M 2015-11-03T05:24:40.265Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.487 34.621 1499.8545 05:24:26.90M 2015-11-03T05:24:40.465Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.487 34.621 1499.8539 05:24:27.11M 2015-11-03T05:24:40.670Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.620 1499.8529 05:24:27.31M 2015-11-03T05:24:40.876Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.620 1499.8525 05:24:27.51M 2015-11-03T05:24:41.076Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.620 1499.8524 05:24:27.71M 2015-11-03T05:24:41.280Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.486 34.620 1499.8516 05:24:27.91M 2015-11-03T05:24:41.530Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.485 34.620 1499.8501 05:24:28.13M 2015-11-03T05:24:41.685Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.484 34.619 1499.8488 05:24:28.37M 2015-11-03T05:24:41.890Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8479 05:24:28.53M 2015-11-03T05:24:42.090Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8472 05:24:28.73M 2015-11-03T05:24:42.295Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.616 1499.8479 05:24:28.93M 2015-11-03T05:24:42.496Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.616 1499.8475 05:24:29.14M 2015-11-03T05:24:42.701Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.616 1499.8475 05:24:29.34M 2015-11-03T05:24:42.901Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8479 05:24:29.54M 2015-11-03T05:24:43.110Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8480 05:24:29.74M 2015-11-03T05:24:43.313Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.481 34.615 1499.8490 05:24:29.94M 2015-11-03T05:24:43.531Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8491 05:24:30.16M 2015-11-03T05:24:43.711Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.615 1499.8496 05:24:30.38M 2015-11-03T05:24:43.921Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.614 1499.8488 05:24:30.55M 2015-11-03T05:24:44.126Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.614 1499.8484 05:24:30.76M 2015-11-03T05:24:44.326Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8481 05:24:30.96M 2015-11-03T05:24:44.531Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.481 34.615 1499.8489 05:24:31.18M 2015-11-03T05:24:44.731Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.615 1499.8500 05:24:31.37M 2015-11-03T05:24:44.936Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.483 34.617 1499.8517 05:24:31.57M 2015-11-03T05:24:45.136Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.618 1499.8549 05:24:31.77M 2015-11-03T05:24:45.350Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.486 34.619 1499.8551 05:24:31.97M 2015-11-03T05:24:45.541Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.486 34.620 1499.8562 05:24:32.19M 2015-11-03T05:24:45.746Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.487 34.620 1499.8566 05:24:32.39M 2015-11-03T05:24:45.952Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.487 34.620 1499.8572 05:24:32.59M 2015-11-03T05:24:46.152Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.487 34.620 1499.8572 05:24:32.79M 2015-11-03T05:24:46.356Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.487 34.621 1499.8567 05:24:33.00M 2015-11-03T05:24:46.606Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.620 1499.8552 05:24:33.20M 2015-11-03T05:24:46.761Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.487 34.621 1499.8558 05:24:33.45M 2015-11-03T05:24:46.966Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.487 34.621 1499.8566 05:24:33.60M 2015-11-03T05:24:47.166Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.487 34.621 1499.8567 05:24:33.80M 2015-11-03T05:24:47.371Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.488 34.621 1499.8575 05:24:34.02M 2015-11-03T05:24:47.576Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.488 34.622 1499.8584 05:24:34.22M 2015-11-03T05:24:47.781Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.484 34.618 1499.8531 05:24:34.42M 2015-11-03T05:24:47.996Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.484 34.617 1499.8528 05:24:34.62M 2015-11-03T05:24:48.181Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8425 05:24:34.83M 2015-11-03T05:24:48.381Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.478 34.612 1499.8466 05:24:35.03M 2015-11-03T05:24:48.591Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.479 34.613 1499.8478 05:24:35.23M 2015-11-03T05:24:48.791Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.614 1499.8497 05:24:35.43M 2015-11-03T05:24:48.996Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.482 34.616 1499.8506 05:24:35.63M 2015-11-03T05:24:49.201Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.483 34.617 1499.8523 05:24:35.83M 2015-11-03T05:24:49.401Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.483 34.617 1499.8531 05:24:36.05M 2015-11-03T05:24:49.606Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.616 1499.8530 05:24:36.25M 2015-11-03T05:24:49.806Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.483 34.616 1499.8528 05:24:36.45M 2015-11-03T05:24:50.011Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.486 34.619 1499.8555 05:24:36.65M 2015-11-03T05:24:50.211Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.487 34.620 1499.8560 05:24:36.85M 2015-11-03T05:24:50.416Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.487 34.621 1499.8569 05:24:37.06M 2015-11-03T05:24:50.621Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.488 34.621 1499.8580 05:24:37.26M 2015-11-03T05:24:50.821Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.489 34.622 1499.8580 05:24:37.46M 2015-11-03T05:24:51.026Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.489 34.622 1499.8590 05:24:37.66M 2015-11-03T05:24:51.226Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.484 34.617 1499.8534 05:24:37.86M 2015-11-03T05:24:51.433Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.483 34.616 1499.8524 05:24:38.08M 2015-11-03T05:24:51.631Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8521 05:24:38.28M 2015-11-03T05:24:51.836Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.614 1499.8521 05:24:38.48M 2015-11-03T05:24:52.041Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.614 1499.8512 05:24:38.67M 2015-11-03T05:24:52.246Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.482 34.614 1499.8511 05:24:38.87M 2015-11-03T05:24:52.461Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8506 05:24:39.10M 2015-11-03T05:24:52.651Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8500 05:24:39.31M 2015-11-03T05:24:52.851Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8499 05:24:39.49M 2015-11-03T05:24:53.056Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8496 05:24:39.69M 2015-11-03T05:24:53.256Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8497 05:24:39.89M 2015-11-03T05:24:53.461Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.614 1499.8492 05:24:40.11M 2015-11-03T05:24:53.666Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8490 05:24:40.31M 2015-11-03T05:24:53.866Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.615 1499.8497 05:24:40.51M 2015-11-03T05:24:54.071Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.482 34.615 1499.8507 05:24:40.70M 2015-11-03T05:24:54.276Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.482 34.615 1499.8513 05:24:40.90M 2015-11-03T05:24:54.476Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.482 34.615 1499.8516 05:24:41.12M 2015-11-03T05:24:54.681Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8511 05:24:41.32M 2015-11-03T05:24:54.881Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.615 1499.8514 05:24:41.52M 2015-11-03T05:24:55.086Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8514 05:24:41.72M 2015-11-03T05:24:55.286Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8510 05:24:41.92M 2015-11-03T05:24:55.491Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.615 1499.8507 05:24:42.14M 2015-11-03T05:24:55.696Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.488 34.621 1499.8571 05:24:42.34M 2015-11-03T05:24:55.912Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.488 34.622 1499.8578 05:24:42.54M 2015-11-03T05:24:56.101Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.490 34.623 1499.8589 05:24:42.73M 2015-11-03T05:24:56.306Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.490 34.623 1499.8599 05:24:42.93M 2015-11-03T05:24:56.506Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.490 34.623 1499.8596 05:24:43.15M 2015-11-03T05:24:56.711Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.489 34.623 1499.8574 05:24:43.35M 2015-11-03T05:24:56.931Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.489 34.623 1499.8567 05:24:43.55M 2015-11-03T05:24:57.116Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.489 34.623 1499.8566 05:24:43.77M 2015-11-03T05:24:57.316Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.488 34.622 1499.8549 05:24:43.95M 2015-11-03T05:24:57.521Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.487 34.621 1499.8534 05:24:44.17M 2015-11-03T05:24:57.726Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.486 34.621 1499.8527 05:24:44.37M 2015-11-03T05:24:57.926Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.485 34.620 1499.8503 05:24:44.57M 2015-11-03T05:24:58.131Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.484 34.619 1499.8486 05:24:44.77M 2015-11-03T05:24:58.336Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.485 34.620 1499.8496 05:24:44.96M 2015-11-03T05:24:58.536Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.485 34.620 1499.8503 05:24:45.18M 2015-11-03T05:24:58.741Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.486 34.621 1499.8512 05:24:45.38M 2015-11-03T05:24:58.941Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.487 34.622 1499.8521 05:24:45.58M 2015-11-03T05:24:59.146Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.487 34.622 1499.8531 05:24:45.78M 2015-11-03T05:24:59.353Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.487 34.622 1499.8534 05:24:46.00M 2015-11-03T05:24:59.552Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.488 34.622 1499.8542 05:24:46.20M 2015-11-03T05:24:59.752Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.488 34.622 1499.8555 05:24:46.39M 2015-11-03T05:24:59.961Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.488 34.622 1499.8562 05:24:46.59M