2015-11-03T05:23:00.016Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.489  34.621 1499.8601 05:22:46.60M
2015-11-03T05:23:00.171Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.489  34.622 1499.8610 05:22:46.84M
2015-11-03T05:23:00.376Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.489  34.621 1499.8619 05:22:47.02M
2015-11-03T05:23:00.576Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.495  34.626 1499.8687 05:22:47.22M
2015-11-03T05:23:00.796Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.496  34.627 1499.8695 05:22:47.42M
2015-11-03T05:23:00.981Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.493  34.624 1499.8673 05:22:47.63M
2015-11-03T05:23:01.186Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.481  34.613 1499.8539 05:22:47.81M
2015-11-03T05:23:01.386Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.481  34.613 1499.8545 05:22:48.03M
2015-11-03T05:23:01.592Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.481  34.612 1499.8540 05:22:48.23M
2015-11-03T05:23:01.791Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.480  34.612 1499.8535 05:22:48.43M
2015-11-03T05:23:01.996Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.480  34.611 1499.8528 05:22:48.63M
2015-11-03T05:23:02.230Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.486  34.618 1499.8596 05:22:48.83M
2015-11-03T05:23:02.401Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.488  34.619 1499.8613 05:22:49.05M
2015-11-03T05:23:02.606Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.489  34.620 1499.8622 05:22:49.25M
2015-11-03T05:23:02.811Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.490  34.622 1499.8629 05:22:49.45M
2015-11-03T05:23:03.016Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.491  34.622 1499.8643 05:22:49.64M
2015-11-03T05:23:03.216Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.492  34.623 1499.8652 05:22:49.84M
2015-11-03T05:23:03.416Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.489  34.621 1499.8624 05:22:50.06M
2015-11-03T05:23:03.621Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.489  34.620 1499.8621 05:22:50.26M
2015-11-03T05:23:03.826Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.488  34.620 1499.8622 05:22:50.46M
2015-11-03T05:23:04.032Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.488  34.619 1499.8617 05:22:50.66M
2015-11-03T05:23:04.232Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.487  34.619 1499.8627 05:22:50.86M
2015-11-03T05:23:04.436Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.481  34.613 1499.8553 05:22:51.08M
2015-11-03T05:23:04.641Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.481  34.613 1499.8545 05:22:51.28M
2015-11-03T05:23:04.841Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.481  34.613 1499.8547 05:22:51.48M
2015-11-03T05:23:05.091Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.481  34.613 1499.8544 05:22:51.67M
2015-11-03T05:23:05.261Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.481  34.613 1499.8535 05:22:51.92M
2015-11-03T05:23:05.451Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.481  34.614 1499.8525 05:22:52.11M
2015-11-03T05:23:05.651Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8531 05:22:52.29M
2015-11-03T05:23:05.851Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8531 05:22:52.49M
2015-11-03T05:23:06.056Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8528 05:22:52.69M
2015-11-03T05:23:06.261Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.482  34.615 1499.8524 05:22:52.89M
2015-11-03T05:23:06.466Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.482  34.615 1499.8519 05:22:53.11M
2015-11-03T05:23:06.666Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.485  34.618 1499.8549 05:22:53.31M
2015-11-03T05:23:06.871Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.486  34.620 1499.8561 05:22:53.51M
2015-11-03T05:23:07.071Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.489  34.622 1499.8578 05:22:53.70M
2015-11-03T05:23:07.276Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.480  34.614 1499.8474 05:22:53.90M
2015-11-03T05:23:07.477Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.469  34.604 1499.8348 05:22:54.12M
2015-11-03T05:23:07.686Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.472  34.607 1499.8376 05:22:54.32M
2015-11-03T05:23:07.886Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.474  34.608 1499.8386 05:22:54.52M
2015-11-03T05:23:08.092Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.475  34.610 1499.8392 05:22:54.72M
2015-11-03T05:23:08.292Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.486  34.621 1499.8531 05:22:54.92M
2015-11-03T05:23:08.496Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.485  34.619 1499.8534 05:22:55.14M
2015-11-03T05:23:08.702Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.485  34.618 1499.8525 05:22:55.34M
2015-11-03T05:23:08.902Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.484  34.618 1499.8516 05:22:55.54M
2015-11-03T05:23:09.101Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.484  34.618 1499.8522 05:22:55.74M
2015-11-03T05:23:09.307Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.484  34.617 1499.8517 05:22:55.93M
2015-11-03T05:23:09.512Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.483  34.616 1499.8506 05:22:56.15M
2015-11-03T05:23:09.732Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.482  34.615 1499.8497 05:22:56.35M
2015-11-03T05:23:09.917Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.482  34.615 1499.8502 05:22:56.57M
2015-11-03T05:23:10.166Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.482  34.615 1499.8499 05:22:56.75M
2015-11-03T05:23:10.326Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.482  34.615 1499.8506 05:22:57.01M
2015-11-03T05:23:10.526Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.489  34.621 1499.8571 05:22:57.17M
2015-11-03T05:23:10.727Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.487  34.620 1499.8556 05:22:57.37M
2015-11-03T05:23:10.932Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.487  34.620 1499.8557 05:22:57.56M
2015-11-03T05:23:11.137Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.481  34.614 1499.8499 05:22:57.77M
2015-11-03T05:23:11.337Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.481  34.614 1499.8492 05:22:57.96M
2015-11-03T05:23:11.542Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.480  34.614 1499.8485 05:22:58.18M
2015-11-03T05:23:11.742Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.480  34.614 1499.8473 05:22:58.38M
2015-11-03T05:23:11.947Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.480  34.613 1499.8473 05:22:58.58M
2015-11-03T05:23:12.152Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.480  34.613 1499.8478 05:22:58.78M
2015-11-03T05:23:12.357Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8492 05:22:59.00M
2015-11-03T05:23:12.557Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.480  34.614 1499.8490 05:22:59.20M
2015-11-03T05:23:12.762Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.480  34.614 1499.8486 05:22:59.40M
2015-11-03T05:23:12.962Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.480  34.614 1499.8489 05:22:59.60M
2015-11-03T05:23:13.162Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.481  34.614 1499.8492 05:22:59.79M
2015-11-03T05:23:13.367Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.486  34.619 1499.8549 05:23:00.01M
2015-11-03T05:23:13.572Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.486  34.620 1499.8555 05:23:00.21M
2015-11-03T05:23:13.772Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.486  34.620 1499.8552 05:23:00.41M
2015-11-03T05:23:13.977Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.489  34.623 1499.8585 05:23:00.61M
2015-11-03T05:23:14.197Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.489  34.622 1499.8582 05:23:00.81M
2015-11-03T05:23:14.382Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.488  34.622 1499.8568 05:23:01.05M
2015-11-03T05:23:14.587Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.487  34.621 1499.8557 05:23:01.23M
2015-11-03T05:23:14.792Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.487  34.621 1499.8550 05:23:01.43M
2015-11-03T05:23:14.992Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.486  34.621 1499.8540 05:23:01.63M
2015-11-03T05:23:15.197Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.486  34.621 1499.8541 05:23:01.82M
2015-11-03T05:23:15.428Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.487  34.621 1499.8550 05:23:02.04M
2015-11-03T05:23:15.602Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.486  34.621 1499.8549 05:23:02.24M
2015-11-03T05:23:15.802Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.486  34.620 1499.8542 05:23:02.44M
2015-11-03T05:23:16.007Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.486  34.620 1499.8535 05:23:02.64M
2015-11-03T05:23:16.212Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.485  34.620 1499.8536 05:23:02.84M
2015-11-03T05:23:16.412Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.485  34.619 1499.8535 05:23:03.06M
2015-11-03T05:23:16.617Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.485  34.618 1499.8544 05:23:03.26M
2015-11-03T05:23:16.817Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.484  34.618 1499.8545 05:23:03.46M
2015-11-03T05:23:17.022Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.484  34.618 1499.8538 05:23:03.65M
2015-11-03T05:23:17.222Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.484  34.618 1499.8538 05:23:03.85M
2015-11-03T05:23:17.427Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.485  34.618 1499.8551 05:23:04.07M
2015-11-03T05:23:17.627Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.485  34.618 1499.8555 05:23:04.27M
2015-11-03T05:23:17.837Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.485  34.617 1499.8560 05:23:04.47M
2015-11-03T05:23:18.037Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.484  34.617 1499.8560 05:23:04.67M
2015-11-03T05:23:18.242Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.485  34.617 1499.8553 05:23:04.87M
2015-11-03T05:23:18.442Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.485  34.617 1499.8556 05:23:05.09M
2015-11-03T05:23:18.662Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.484  34.617 1499.8557 05:23:05.29M
2015-11-03T05:23:18.852Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.485  34.617 1499.8560 05:23:05.50M
2015-11-03T05:23:19.052Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.485  34.617 1499.8558 05:23:05.68M
2015-11-03T05:23:19.257Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.485  34.617 1499.8566 05:23:05.88M
2015-11-03T05:23:19.457Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.486  34.617 1499.8572 05:23:06.10M
2015-11-03T05:23:19.662Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.486  34.618 1499.8574 05:23:06.30M
2015-11-03T05:23:19.862Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.486  34.618 1499.8586 05:23:06.50M
2015-11-03T05:23:20.067Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.487  34.618 1499.8595 05:23:06.70M
2015-11-03T05:23:20.317Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.487  34.618 1499.8599 05:23:06.90M
2015-11-03T05:23:20.477Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.487  34.618 1499.8600 05:23:07.16M
2015-11-03T05:23:20.677Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.487  34.620 1499.8563 05:23:07.32M
2015-11-03T05:23:20.882Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.488  34.621 1499.8563 05:23:07.52M
2015-11-03T05:23:21.082Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.488  34.621 1499.8551 05:23:07.71M
2015-11-03T05:23:21.287Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.621 1499.8540 05:23:07.91M
2015-11-03T05:23:21.492Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.487  34.621 1499.8533 05:23:08.13M
2015-11-03T05:23:21.692Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.487  34.621 1499.8529 05:23:08.33M
2015-11-03T05:23:21.897Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.486  34.621 1499.8523 05:23:08.53M
2015-11-03T05:23:22.097Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.486  34.620 1499.8524 05:23:08.73M
2015-11-03T05:23:22.302Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.486  34.620 1499.8530 05:23:08.93M
2015-11-03T05:23:22.507Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.486  34.620 1499.8534 05:23:09.15M
2015-11-03T05:23:22.707Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.482  34.616 1499.8480 05:23:09.35M
2015-11-03T05:23:22.912Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.481  34.615 1499.8490 05:23:09.55M
2015-11-03T05:23:23.127Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.481  34.615 1499.8489 05:23:09.74M
2015-11-03T05:23:23.317Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.482  34.615 1499.8496 05:23:09.96M
2015-11-03T05:23:23.517Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.482  34.616 1499.8503 05:23:10.16M
2015-11-03T05:23:23.722Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.616 1499.8514 05:23:10.36M
2015-11-03T05:23:23.927Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.483  34.617 1499.8525 05:23:10.56M
2015-11-03T05:23:24.127Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.483  34.617 1499.8529 05:23:10.76M
2015-11-03T05:23:24.327Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.485  34.618 1499.8544 05:23:10.96M
2015-11-03T05:23:24.532Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.486  34.619 1499.8560 05:23:11.17M
2015-11-03T05:23:24.737Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.488  34.621 1499.8575 05:23:11.38M
2015-11-03T05:23:24.937Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.494  34.627 1499.8644 05:23:11.58M
2015-11-03T05:23:25.142Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.494  34.627 1499.8641 05:23:11.77M
2015-11-03T05:23:25.392Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.494  34.628 1499.8647 05:23:11.97M
2015-11-03T05:23:25.547Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.487  34.621 1499.8561 05:23:12.24M
2015-11-03T05:23:25.753Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.488  34.622 1499.8575 05:23:12.39M
2015-11-03T05:23:25.957Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.488  34.622 1499.8579 05:23:12.59M
2015-11-03T05:23:26.157Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.488  34.621 1499.8583 05:23:12.79M
2015-11-03T05:23:26.362Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.487  34.621 1499.8578 05:23:13.01M
2015-11-03T05:23:26.567Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.487  34.620 1499.8571 05:23:13.21M
2015-11-03T05:23:26.767Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.485  34.618 1499.8546 05:23:13.41M
2015-11-03T05:23:26.972Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.484  34.617 1499.8536 05:23:13.60M
2015-11-03T05:23:27.172Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8531 05:23:13.80M
2015-11-03T05:23:27.377Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8525 05:23:14.02M
2015-11-03T05:23:27.597Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.616 1499.8531 05:23:14.22M
2015-11-03T05:23:27.782Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.617 1499.8531 05:23:14.44M
2015-11-03T05:23:27.987Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.617 1499.8535 05:23:14.62M
2015-11-03T05:23:28.193Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.618 1499.8539 05:23:14.82M
2015-11-03T05:23:28.396Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.479  34.612 1499.8464 05:23:15.04M
2015-11-03T05:23:28.593Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.479  34.612 1499.8461 05:23:15.23M
2015-11-03T05:23:28.827Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.479  34.613 1499.8474 05:23:15.43M
2015-11-03T05:23:29.002Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.480  34.613 1499.8485 05:23:15.64M
2015-11-03T05:23:29.202Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.479  34.612 1499.8478 05:23:15.83M
2015-11-03T05:23:29.407Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.480  34.613 1499.8479 05:23:16.05M
2015-11-03T05:23:29.607Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.481  34.614 1499.8494 05:23:16.25M
2015-11-03T05:23:29.812Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8536 05:23:16.45M
2015-11-03T05:23:30.017Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.486  34.619 1499.8540 05:23:16.65M
2015-11-03T05:23:30.222Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.486  34.619 1499.8542 05:23:16.85M
2015-11-03T05:23:30.422Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.486  34.619 1499.8556 05:23:17.07M
2015-11-03T05:23:30.627Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.487  34.620 1499.8564 05:23:17.27M
2015-11-03T05:23:30.830Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.487  34.620 1499.8573 05:23:17.46M
2015-11-03T05:23:31.027Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.487  34.620 1499.8580 05:23:17.66M
2015-11-03T05:23:31.233Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.488  34.620 1499.8594 05:23:17.86M
2015-11-03T05:23:31.437Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.488  34.620 1499.8596 05:23:18.08M
2015-11-03T05:23:31.637Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.487  34.620 1499.8584 05:23:18.28M
2015-11-03T05:23:31.842Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.488  34.621 1499.8586 05:23:18.48M
2015-11-03T05:23:32.062Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.481  34.614 1499.8508 05:23:18.68M
2015-11-03T05:23:32.253Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.480  34.613 1499.8492 05:23:18.89M
2015-11-03T05:23:32.453Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.479  34.612 1499.8475 05:23:19.10M
2015-11-03T05:23:32.657Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.481  34.614 1499.8497 05:23:19.30M
2015-11-03T05:23:32.857Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8500 05:23:19.50M
2015-11-03T05:23:33.063Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.481  34.614 1499.8506 05:23:19.69M
2015-11-03T05:23:33.263Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.487  34.620 1499.8568 05:23:19.90M
2015-11-03T05:23:33.470Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.487  34.619 1499.8569 05:23:20.11M
2015-11-03T05:23:33.673Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.487  34.620 1499.8577 05:23:20.31M
2015-11-03T05:23:33.873Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.487  34.620 1499.8580 05:23:20.51M
2015-11-03T05:23:34.077Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.487  34.620 1499.8568 05:23:20.71M
2015-11-03T05:23:34.278Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.487  34.620 1499.8567 05:23:20.91M
2015-11-03T05:23:34.483Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.487  34.620 1499.8569 05:23:21.13M
2015-11-03T05:23:34.688Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.487  34.620 1499.8577 05:23:21.33M
2015-11-03T05:23:34.888Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.487  34.619 1499.8578 05:23:21.52M
2015-11-03T05:23:35.093Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.486  34.618 1499.8575 05:23:21.72M
2015-11-03T05:23:35.293Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.486  34.618 1499.8575 05:23:21.92M
2015-11-03T05:23:35.498Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.486  34.618 1499.8575 05:23:22.14M
2015-11-03T05:23:35.703Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.485  34.618 1499.8542 05:23:22.34M
2015-11-03T05:23:35.903Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.485  34.618 1499.8545 05:23:22.54M
2015-11-03T05:23:36.108Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.484  34.617 1499.8539 05:23:22.74M
2015-11-03T05:23:36.308Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.484  34.618 1499.8536 05:23:22.94M
2015-11-03T05:23:36.528Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.619 1499.8538 05:23:23.16M
2015-11-03T05:23:36.718Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.486  34.620 1499.8540 05:23:23.37M
2015-11-03T05:23:36.923Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.487  34.621 1499.8542 05:23:23.55M
2015-11-03T05:23:37.123Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.483  34.618 1499.8488 05:23:23.75M
2015-11-03T05:23:37.328Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.483  34.617 1499.8496 05:23:23.95M
2015-11-03T05:23:37.528Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.481  34.615 1499.8481 05:23:24.17M
2015-11-03T05:23:37.733Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.483  34.617 1499.8510 05:23:24.37M
2015-11-03T05:23:37.938Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.483  34.617 1499.8517 05:23:24.57M
2015-11-03T05:23:38.138Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.482  34.616 1499.8514 05:23:24.77M
2015-11-03T05:23:38.338Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.482  34.615 1499.8511 05:23:24.97M
2015-11-03T05:23:38.543Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.481  34.615 1499.8507 05:23:25.18M
2015-11-03T05:23:38.748Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.481  34.614 1499.8508 05:23:25.38M
2015-11-03T05:23:38.948Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.480  34.613 1499.8508 05:23:25.58M
2015-11-03T05:23:39.153Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.479  34.613 1499.8497 05:23:25.78M
2015-11-03T05:23:39.353Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.485  34.618 1499.8564 05:23:26.00M
2015-11-03T05:23:39.553Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.486  34.619 1499.8573 05:23:26.20M
2015-11-03T05:23:39.758Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.487  34.619 1499.8586 05:23:26.40M
2015-11-03T05:23:39.968Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.488  34.620 1499.8605 05:23:26.60M
2015-11-03T05:23:40.168Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.489  34.621 1499.8619 05:23:26.80M
2015-11-03T05:23:40.373Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.490  34.622 1499.8628 05:23:27.02M
2015-11-03T05:23:40.583Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.490  34.622 1499.8624 05:23:27.22M
2015-11-03T05:23:40.778Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.490  34.623 1499.8621 05:23:27.41M
2015-11-03T05:23:40.998Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.491  34.623 1499.8611 05:23:27.61M
2015-11-03T05:23:41.183Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.492  34.624 1499.8617 05:23:27.83M
2015-11-03T05:23:41.388Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.491  34.624 1499.8599 05:23:28.03M
2015-11-03T05:23:41.588Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.491  34.624 1499.8597 05:23:28.23M
2015-11-03T05:23:41.793Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.491  34.625 1499.8599 05:23:28.43M
2015-11-03T05:23:41.998Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.492  34.625 1499.8607 05:23:28.63M
2015-11-03T05:23:42.198Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.492  34.625 1499.8602 05:23:28.83M
2015-11-03T05:23:42.403Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.492  34.625 1499.8594 05:23:29.05M
2015-11-03T05:23:42.608Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.492  34.625 1499.8596 05:23:29.25M
2015-11-03T05:23:42.808Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.491  34.625 1499.8584 05:23:29.45M
2015-11-03T05:23:43.013Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.492  34.625 1499.8588 05:23:29.64M
2015-11-03T05:23:43.226Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.492  34.626 1499.8583 05:23:29.84M
2015-11-03T05:23:43.413Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.486  34.620 1499.8510 05:23:30.06M
2015-11-03T05:23:43.624Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.485  34.619 1499.8501 05:23:30.26M
2015-11-03T05:23:43.823Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.484  34.618 1499.8506 05:23:30.46M
2015-11-03T05:23:44.028Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.483  34.617 1499.8496 05:23:30.66M
2015-11-03T05:23:44.233Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.483  34.617 1499.8497 05:23:30.86M
2015-11-03T05:23:44.433Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.616 1499.8485 05:23:31.08M
2015-11-03T05:23:44.633Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.482  34.616 1499.8484 05:23:31.28M
2015-11-03T05:23:44.838Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.482  34.616 1499.8478 05:23:31.47M
2015-11-03T05:23:45.043Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.482  34.616 1499.8477 05:23:31.67M
2015-11-03T05:23:45.243Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.482  34.616 1499.8483 05:23:31.87M
2015-11-03T05:23:45.463Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.482  34.616 1499.8491 05:23:32.09M
2015-11-03T05:23:45.653Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.482  34.616 1499.8507 05:23:32.31M
2015-11-03T05:23:45.853Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.483  34.617 1499.8530 05:23:32.49M
2015-11-03T05:23:46.058Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.484  34.618 1499.8539 05:23:32.69M
2015-11-03T05:23:46.258Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.485  34.619 1499.8558 05:23:32.89M
2015-11-03T05:23:46.463Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.486  34.619 1499.8566 05:23:33.11M
2015-11-03T05:23:46.663Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.486  34.619 1499.8557 05:23:33.30M
2015-11-03T05:23:46.868Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.486  34.619 1499.8553 05:23:33.50M
2015-11-03T05:23:47.068Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.486  34.620 1499.8562 05:23:33.70M
2015-11-03T05:23:47.273Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.486  34.620 1499.8560 05:23:33.90M
2015-11-03T05:23:47.473Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.486  34.619 1499.8567 05:23:34.12M
2015-11-03T05:23:47.678Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.487  34.620 1499.8582 05:23:34.32M
2015-11-03T05:23:47.883Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.487  34.619 1499.8575 05:23:34.52M
2015-11-03T05:23:48.083Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.486  34.619 1499.8571 05:23:34.72M
2015-11-03T05:23:48.288Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.485  34.618 1499.8557 05:23:34.92M
2015-11-03T05:23:48.493Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.485  34.618 1499.8542 05:23:35.14M
2015-11-03T05:23:48.693Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.485  34.618 1499.8534 05:23:35.33M
2015-11-03T05:23:48.898Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.484  34.618 1499.8521 05:23:35.53M
2015-11-03T05:23:49.103Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.484  34.618 1499.8514 05:23:35.73M
2015-11-03T05:23:49.310Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.483  34.617 1499.8494 05:23:35.93M
2015-11-03T05:23:49.508Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.483  34.617 1499.8489 05:23:36.15M
2015-11-03T05:23:49.708Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.482  34.617 1499.8483 05:23:36.35M
2015-11-03T05:23:49.934Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.481  34.616 1499.8475 05:23:36.55M
2015-11-03T05:23:50.118Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.480  34.615 1499.8456 05:23:36.77M
2015-11-03T05:23:50.318Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.476  34.610 1499.8409 05:23:36.95M
2015-11-03T05:23:50.523Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.476  34.610 1499.8407 05:23:37.16M
2015-11-03T05:23:50.773Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.485  34.619 1499.8512 05:23:37.37M
2015-11-03T05:23:50.923Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.486  34.621 1499.8527 05:23:37.61M
2015-11-03T05:23:51.129Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.487  34.622 1499.8540 05:23:37.76M
2015-11-03T05:23:51.333Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.488  34.622 1499.8547 05:23:37.96M
2015-11-03T05:23:51.538Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.489  34.622 1499.8564 05:23:38.18M
2015-11-03T05:23:51.738Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.489  34.623 1499.8575 05:23:38.38M
2015-11-03T05:23:51.943Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.489  34.623 1499.8575 05:23:38.58M
2015-11-03T05:23:52.148Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.488  34.622 1499.8567 05:23:38.78M
2015-11-03T05:23:52.348Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.487  34.621 1499.8551 05:23:39.00M
2015-11-03T05:23:52.548Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.486  34.620 1499.8540 05:23:39.19M
2015-11-03T05:23:52.758Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.486  34.620 1499.8549 05:23:39.39M
2015-11-03T05:23:52.958Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.487  34.620 1499.8560 05:23:39.59M
2015-11-03T05:23:53.163Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.487  34.620 1499.8555 05:23:39.79M
2015-11-03T05:23:53.363Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.493  34.626 1499.8615 05:23:40.01M
2015-11-03T05:23:53.568Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.493  34.626 1499.8616 05:23:40.21M
2015-11-03T05:23:53.773Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.493  34.626 1499.8628 05:23:40.41M
2015-11-03T05:23:53.973Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.493  34.626 1499.8635 05:23:40.61M
2015-11-03T05:23:54.178Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.489  34.622 1499.8584 05:23:40.81M
2015-11-03T05:23:54.398Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.488  34.620 1499.8572 05:23:41.03M
2015-11-03T05:23:54.583Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.486  34.619 1499.8547 05:23:41.24M
2015-11-03T05:23:54.783Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.484  34.618 1499.8531 05:23:41.43M
2015-11-03T05:23:54.988Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.483  34.617 1499.8518 05:23:41.62M
2015-11-03T05:23:55.193Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.482  34.616 1499.8503 05:23:41.82M
2015-11-03T05:23:55.398Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.615 1499.8495 05:23:42.04M
2015-11-03T05:23:55.598Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.480  34.614 1499.8484 05:23:42.24M
2015-11-03T05:23:55.848Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.484  34.618 1499.8531 05:23:42.44M
2015-11-03T05:23:56.003Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.485  34.618 1499.8538 05:23:42.68M
2015-11-03T05:23:56.208Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.486  34.619 1499.8555 05:23:42.84M
2015-11-03T05:23:56.408Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.487  34.620 1499.8578 05:23:43.06M
2015-11-03T05:23:56.614Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.487  34.620 1499.8575 05:23:43.26M
2015-11-03T05:23:56.819Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.488  34.620 1499.8588 05:23:43.45M
2015-11-03T05:23:57.019Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.488  34.621 1499.8588 05:23:43.65M
2015-11-03T05:23:57.223Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.488  34.621 1499.8577 05:23:43.85M
2015-11-03T05:23:57.424Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.486  34.619 1499.8572 05:23:44.07M
2015-11-03T05:23:57.629Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.486  34.619 1499.8563 05:23:44.27M
2015-11-03T05:23:57.834Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.485  34.618 1499.8561 05:23:44.47M
2015-11-03T05:23:58.034Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.485  34.617 1499.8562 05:23:44.67M
2015-11-03T05:23:58.239Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.485  34.617 1499.8563 05:23:44.87M
2015-11-03T05:23:58.444Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.485  34.618 1499.8573 05:23:45.09M
2015-11-03T05:23:58.644Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.486  34.618 1499.8578 05:23:45.29M
2015-11-03T05:23:58.864Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.486  34.618 1499.8578 05:23:45.48M
2015-11-03T05:23:59.049Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.487  34.619 1499.8578 05:23:45.70M
2015-11-03T05:23:59.249Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.487  34.620 1499.8569 05:23:45.88M
2015-11-03T05:23:59.459Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.486  34.619 1499.8556 05:23:46.10M
2015-11-03T05:23:59.659Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.619 1499.8538 05:23:46.30M
2015-11-03T05:23:59.864Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.619 1499.8544 05:23:46.50M