2015-11-03T05:22:00.073Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8486 05:21:46.70M 2015-11-03T05:22:00.274Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8488 05:21:46.90M 2015-11-03T05:22:00.479Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.614 1499.8485 05:21:47.12M 2015-11-03T05:22:00.684Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8488 05:21:47.32M 2015-11-03T05:22:00.883Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.614 1499.8484 05:21:47.52M 2015-11-03T05:22:01.096Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8480 05:21:47.72M 2015-11-03T05:22:01.294Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8507 05:21:47.92M 2015-11-03T05:22:01.494Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.619 1499.8527 05:21:48.13M 2015-11-03T05:22:01.699Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.484 34.618 1499.8513 05:21:48.33M 2015-11-03T05:22:01.899Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8510 05:21:48.53M 2015-11-03T05:22:02.113Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8511 05:21:48.73M 2015-11-03T05:22:02.309Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.483 34.616 1499.8512 05:21:48.93M 2015-11-03T05:22:02.509Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.615 1499.8516 05:21:49.15M 2015-11-03T05:22:02.724Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.615 1499.8517 05:21:49.35M 2015-11-03T05:22:02.914Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.614 1499.8507 05:21:49.56M 2015-11-03T05:22:03.119Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.481 34.614 1499.8503 05:21:49.75M 2015-11-03T05:22:03.324Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.482 34.615 1499.8494 05:21:49.95M 2015-11-03T05:22:03.529Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.482 34.615 1499.8502 05:21:50.17M 2015-11-03T05:22:03.729Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.482 34.615 1499.8516 05:21:50.37M 2015-11-03T05:22:03.934Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.483 34.615 1499.8530 05:21:50.56M 2015-11-03T05:22:04.134Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.483 34.616 1499.8536 05:21:50.76M 2015-11-03T05:22:04.339Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.483 34.616 1499.8542 05:21:50.96M 2015-11-03T05:22:04.539Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.484 34.616 1499.8545 05:21:51.18M 2015-11-03T05:22:04.744Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.617 1499.8557 05:21:51.38M 2015-11-03T05:22:04.949Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8496 05:21:51.58M 2015-11-03T05:22:05.149Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.480 34.613 1499.8480 05:21:51.78M 2015-11-03T05:22:05.354Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8474 05:21:52.98M 2015-11-03T05:22:05.554Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.480 34.614 1499.8470 05:21:52.20M 2015-11-03T05:22:05.759Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.479 34.613 1499.8461 05:21:52.39M 2015-11-03T05:22:05.964Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.479 34.613 1499.8463 05:21:52.59M 2015-11-03T05:22:06.164Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.612 1499.8464 05:21:52.79M 2015-11-03T05:22:06.369Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.477 34.611 1499.8458 05:21:53.01M 2015-11-03T05:22:06.569Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.611 1499.8455 05:21:53.21M 2015-11-03T05:22:06.774Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.612 1499.8448 05:21:53.41M 2015-11-03T05:22:06.979Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.616 1499.8505 05:21:53.61M 2015-11-03T05:22:07.194Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.617 1499.8505 05:21:53.81M 2015-11-03T05:22:07.379Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.617 1499.8502 05:21:54.04M 2015-11-03T05:22:07.584Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.617 1499.8505 05:21:54.22M 2015-11-03T05:22:07.789Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.617 1499.8510 05:21:54.42M 2015-11-03T05:22:07.994Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.483 34.616 1499.8512 05:21:54.62M 2015-11-03T05:22:08.194Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.616 1499.8506 05:21:54.82M 2015-11-03T05:22:08.401Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.483 34.616 1499.8522 05:21:55.04M 2015-11-03T05:22:08.604Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8516 05:21:55.24M 2015-11-03T05:22:08.804Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8514 05:21:55.44M 2015-11-03T05:22:09.009Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.481 34.614 1499.8508 05:21:55.64M 2015-11-03T05:22:09.209Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8506 05:21:55.84M 2015-11-03T05:22:09.414Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.480 34.614 1499.8497 05:21:56.05M 2015-11-03T05:22:09.614Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.479 34.613 1499.8483 05:21:56.25M 2015-11-03T05:22:09.819Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.612 1499.8472 05:21:56.45M 2015-11-03T05:22:10.024Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.478 34.612 1499.8459 05:21:56.65M 2015-11-03T05:22:10.224Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.477 34.611 1499.8458 05:21:56.85M 2015-11-03T05:22:10.429Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.478 34.612 1499.8468 05:21:57.07M 2015-11-03T05:22:10.629Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.479 34.613 1499.8470 05:21:57.27M 2015-11-03T05:22:10.835Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.479 34.614 1499.8469 05:21:57.47M 2015-11-03T05:22:11.039Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.480 34.614 1499.8467 05:21:57.67M 2015-11-03T05:22:11.244Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.480 34.615 1499.8477 05:21:57.87M 2015-11-03T05:22:11.444Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.478 34.612 1499.8447 05:21:58.09M 2015-11-03T05:22:11.664Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.479 34.614 1499.8469 05:21:58.28M 2015-11-03T05:22:11.849Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.480 34.614 1499.8475 05:21:58.50M 2015-11-03T05:22:12.054Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.480 34.614 1499.8489 05:21:58.68M 2015-11-03T05:22:12.254Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.481 34.615 1499.8497 05:21:58.88M 2015-11-03T05:22:12.459Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.481 34.615 1499.8507 05:21:59.10M 2015-11-03T05:22:12.664Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.482 34.616 1499.8528 05:21:59.30M 2015-11-03T05:22:12.864Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.612 1499.8501 05:21:59.50M 2015-11-03T05:22:13.069Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.614 1499.8531 05:21:59.70M 2015-11-03T05:22:13.274Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.483 34.615 1499.8544 05:21:59.90M 2015-11-03T05:22:13.475Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.617 1499.8567 05:22:00.11M 2015-11-03T05:22:13.674Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.485 34.617 1499.8578 05:22:00.31M 2015-11-03T05:22:13.879Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.485 34.617 1499.8591 05:22:00.51M 2015-11-03T05:22:14.084Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.485 34.617 1499.8594 05:22:00.71M 2015-11-03T05:22:14.289Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.486 34.618 1499.8600 05:22:00.91M 2015-11-03T05:22:14.489Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.486 34.618 1499.8586 05:22:01.13M 2015-11-03T05:22:14.694Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.486 34.618 1499.8567 05:22:01.33M 2015-11-03T05:22:14.894Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.485 34.617 1499.8556 05:22:01.53M 2015-11-03T05:22:15.099Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.484 34.617 1499.8536 05:22:01.72M 2015-11-03T05:22:15.299Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.483 34.616 1499.8518 05:22:01.93M 2015-11-03T05:22:15.504Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8478 05:22:02.14M 2015-11-03T05:22:15.704Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8469 05:22:02.34M 2015-11-03T05:22:15.909Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.479 34.613 1499.8455 05:22:02.54M 2015-11-03T05:22:16.129Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.620 1499.8523 05:22:02.74M 2015-11-03T05:22:16.319Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.486 34.620 1499.8518 05:22:02.96M 2015-11-03T05:22:16.519Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.486 34.620 1499.8512 05:22:03.16M 2015-11-03T05:22:16.724Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.486 34.620 1499.8514 05:22:03.36M 2015-11-03T05:22:16.929Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.485 34.619 1499.8513 05:22:03.56M 2015-11-03T05:22:17.129Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.485 34.619 1499.8511 05:22:03.76M 2015-11-03T05:22:17.329Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.485 34.619 1499.8518 05:22:03.96M 2015-11-03T05:22:17.534Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.486 34.620 1499.8525 05:22:04.17M 2015-11-03T05:22:17.740Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.485 34.619 1499.8518 05:22:04.37M 2015-11-03T05:22:17.944Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.488 34.622 1499.8555 05:22:04.57M 2015-11-03T05:22:18.153Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.486 34.619 1499.8516 05:22:04.77M 2015-11-03T05:22:18.349Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.485 34.619 1499.8502 05:22:04.97M 2015-11-03T05:22:18.549Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.485 34.618 1499.8507 05:22:05.19M 2015-11-03T05:22:18.755Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8496 05:22:05.39M 2015-11-03T05:22:18.955Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8490 05:22:05.59M 2015-11-03T05:22:19.159Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8474 05:22:05.79M 2015-11-03T05:22:19.359Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8462 05:22:06.00M 2015-11-03T05:22:19.564Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8452 05:22:06.20M 2015-11-03T05:22:19.769Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.479 34.613 1499.8462 05:22:06.40M 2015-11-03T05:22:19.969Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.480 34.614 1499.8474 05:22:06.60M 2015-11-03T05:22:20.174Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8480 05:22:06.80M 2015-11-03T05:22:20.379Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8491 05:22:07.02M 2015-11-03T05:22:20.595Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.481 34.615 1499.8501 05:22:07.22M 2015-11-03T05:22:20.784Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.481 34.615 1499.8502 05:22:07.43M 2015-11-03T05:22:20.984Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.482 34.616 1499.8510 05:22:07.62M 2015-11-03T05:22:21.189Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.483 34.616 1499.8534 05:22:07.81M 2015-11-03T05:22:21.395Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.483 34.616 1499.8541 05:22:08.04M 2015-11-03T05:22:21.594Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.615 1499.8533 05:22:08.24M 2015-11-03T05:22:21.800Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.616 1499.8544 05:22:08.43M 2015-11-03T05:22:22.004Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.616 1499.8542 05:22:08.63M 2015-11-03T05:22:22.204Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.483 34.616 1499.8558 05:22:08.83M 2015-11-03T05:22:22.410Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.484 34.616 1499.8562 05:22:09.05M 2015-11-03T05:22:22.610Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8567 05:22:09.25M 2015-11-03T05:22:22.815Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.484 34.616 1499.8564 05:22:09.45M 2015-11-03T05:22:23.020Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.483 34.616 1499.8551 05:22:09.65M 2015-11-03T05:22:23.220Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.483 34.616 1499.8534 05:22:09.85M 2015-11-03T05:22:23.425Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.615 1499.8530 05:22:10.06M 2015-11-03T05:22:23.625Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.482 34.615 1499.8534 05:22:10.26M 2015-11-03T05:22:23.830Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.482 34.615 1499.8529 05:22:10.46M 2015-11-03T05:22:24.030Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.481 34.614 1499.8516 05:22:10.66M 2015-11-03T05:22:24.235Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.481 34.614 1499.8499 05:22:10.86M 2015-11-03T05:22:24.440Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.614 1499.8499 05:22:11.08M 2015-11-03T05:22:24.640Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.614 1499.8492 05:22:11.28M 2015-11-03T05:22:24.861Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8491 05:22:11.48M 2015-11-03T05:22:25.065Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8485 05:22:11.68M 2015-11-03T05:22:25.250Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8486 05:22:11.89M 2015-11-03T05:22:25.450Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.479 34.613 1499.8484 05:22:12.09M 2015-11-03T05:22:25.660Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.613 1499.8481 05:22:12.29M 2015-11-03T05:22:25.860Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.479 34.613 1499.8469 05:22:12.49M 2015-11-03T05:22:26.065Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.479 34.612 1499.8469 05:22:12.69M 2015-11-03T05:22:26.266Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.612 1499.8467 05:22:12.89M 2015-11-03T05:22:26.470Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.478 34.612 1499.8466 05:22:13.11M 2015-11-03T05:22:26.670Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.611 1499.8463 05:22:13.31M 2015-11-03T05:22:26.875Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.478 34.611 1499.8462 05:22:13.51M 2015-11-03T05:22:27.080Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.478 34.611 1499.8461 05:22:13.70M 2015-11-03T05:22:27.280Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.478 34.611 1499.8464 05:22:13.91M 2015-11-03T05:22:27.495Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.478 34.611 1499.8469 05:22:14.12M 2015-11-03T05:22:27.685Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.478 34.611 1499.8468 05:22:14.32M 2015-11-03T05:22:27.890Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8475 05:22:14.52M 2015-11-03T05:22:28.095Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.478 34.611 1499.8477 05:22:14.72M 2015-11-03T05:22:28.295Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.611 1499.8485 05:22:14.92M 2015-11-03T05:22:28.501Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.478 34.611 1499.8484 05:22:15.14M 2015-11-03T05:22:28.705Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.612 1499.8480 05:22:15.34M 2015-11-03T05:22:28.905Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.612 1499.8474 05:22:15.54M 2015-11-03T05:22:29.105Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.479 34.613 1499.8468 05:22:15.74M 2015-11-03T05:22:29.310Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8473 05:22:15.93M 2015-11-03T05:22:29.530Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.480 34.614 1499.8472 05:22:16.15M 2015-11-03T05:22:29.715Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8483 05:22:16.37M 2015-11-03T05:22:29.920Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8488 05:22:16.55M 2015-11-03T05:22:30.125Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8485 05:22:16.75M 2015-11-03T05:22:30.325Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.616 1499.8484 05:22:16.95M 2015-11-03T05:22:30.525Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8478 05:22:17.17M 2015-11-03T05:22:30.735Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8481 05:22:17.37M 2015-11-03T05:22:30.935Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8470 05:22:17.57M 2015-11-03T05:22:31.140Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.483 34.617 1499.8467 05:22:17.76M 2015-11-03T05:22:31.340Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.617 1499.8463 05:22:17.97M 2015-11-03T05:22:31.545Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.483 34.618 1499.8455 05:22:18.18M 2015-11-03T05:22:31.745Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.618 1499.8466 05:22:18.38M 2015-11-03T05:22:31.950Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.483 34.618 1499.8467 05:22:18.58M 2015-11-03T05:22:32.150Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.618 1499.8478 05:22:18.78M 2015-11-03T05:22:32.355Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.483 34.618 1499.8475 05:22:19.00M 2015-11-03T05:22:32.555Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.618 1499.8478 05:22:19.20M 2015-11-03T05:22:32.760Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.617 1499.8470 05:22:19.39M 2015-11-03T05:22:32.965Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.617 1499.8470 05:22:19.60M 2015-11-03T05:22:33.170Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.617 1499.8479 05:22:19.80M 2015-11-03T05:22:33.370Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8483 05:22:20.01M 2015-11-03T05:22:33.575Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8486 05:22:20.21M 2015-11-03T05:22:33.775Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8488 05:22:20.41M 2015-11-03T05:22:34.000Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.616 1499.8497 05:22:20.61M 2015-11-03T05:22:34.185Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.616 1499.8505 05:22:20.83M 2015-11-03T05:22:34.385Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.617 1499.8518 05:22:21.03M 2015-11-03T05:22:34.635Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.481 34.614 1499.8494 05:22:21.23M 2015-11-03T05:22:34.795Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.480 34.613 1499.8485 05:22:21.47M 2015-11-03T05:22:34.995Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.480 34.613 1499.8492 05:22:21.63M 2015-11-03T05:22:35.200Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.480 34.613 1499.8501 05:22:21.82M 2015-11-03T05:22:35.400Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.613 1499.8511 05:22:22.05M 2015-11-03T05:22:35.605Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.612 1499.8506 05:22:22.24M 2015-11-03T05:22:35.805Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.612 1499.8507 05:22:22.44M 2015-11-03T05:22:36.010Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.479 34.611 1499.8507 05:22:22.64M 2015-11-03T05:22:36.215Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.612 1499.8521 05:22:22.84M 2015-11-03T05:22:36.415Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8539 05:22:23.06M 2015-11-03T05:22:36.620Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8535 05:22:23.26M 2015-11-03T05:22:36.820Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8540 05:22:23.46M 2015-11-03T05:22:37.025Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8547 05:22:23.66M 2015-11-03T05:22:37.225Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.616 1499.8601 05:22:23.86M 2015-11-03T05:22:37.430Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.484 34.616 1499.8610 05:22:24.07M 2015-11-03T05:22:37.635Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.615 1499.8601 05:22:24.27M 2015-11-03T05:22:37.835Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.615 1499.8584 05:22:24.47M 2015-11-03T05:22:38.040Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.614 1499.8582 05:22:24.67M 2015-11-03T05:22:38.245Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.483 34.614 1499.8582 05:22:24.87M 2015-11-03T05:22:38.465Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.483 34.615 1499.8577 05:22:25.09M 2015-11-03T05:22:38.650Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.484 34.615 1499.8574 05:22:25.31M 2015-11-03T05:22:38.855Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.484 34.616 1499.8571 05:22:25.49M 2015-11-03T05:22:39.064Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.483 34.615 1499.8555 05:22:25.69M 2015-11-03T05:22:39.260Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.616 1499.8540 05:22:25.89M 2015-11-03T05:22:39.460Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.483 34.616 1499.8523 05:22:26.11M 2015-11-03T05:22:39.710Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.483 34.616 1499.8527 05:22:26.30M 2015-11-03T05:22:39.865Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.483 34.616 1499.8517 05:22:26.55M 2015-11-03T05:22:40.070Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.482 34.615 1499.8511 05:22:26.70M 2015-11-03T05:22:40.275Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.482 34.615 1499.8502 05:22:26.90M 2015-11-03T05:22:40.475Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.482 34.616 1499.8489 05:22:27.12M 2015-11-03T05:22:40.680Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.483 34.617 1499.8492 05:22:27.32M 2015-11-03T05:22:40.885Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.618 1499.8496 05:22:27.52M 2015-11-03T05:22:41.085Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.618 1499.8495 05:22:27.72M 2015-11-03T05:22:41.290Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.484 34.618 1499.8496 05:22:27.91M 2015-11-03T05:22:41.496Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.484 34.619 1499.8489 05:22:28.13M 2015-11-03T05:22:41.695Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.618 1499.8485 05:22:28.33M 2015-11-03T05:22:41.900Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.618 1499.8475 05:22:28.53M 2015-11-03T05:22:42.100Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.618 1499.8470 05:22:28.73M 2015-11-03T05:22:42.305Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.484 34.618 1499.8467 05:22:28.93M 2015-11-03T05:22:42.513Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.483 34.618 1499.8472 05:22:29.15M 2015-11-03T05:22:42.710Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.483 34.616 1499.8505 05:22:29.35M 2015-11-03T05:22:42.931Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.483 34.616 1499.8511 05:22:29.55M 2015-11-03T05:22:43.115Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.483 34.615 1499.8508 05:22:29.76M 2015-11-03T05:22:43.320Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.482 34.615 1499.8514 05:22:29.95M 2015-11-03T05:22:43.525Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.483 34.615 1499.8523 05:22:30.16M 2015-11-03T05:22:43.725Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.482 34.615 1499.8528 05:22:30.36M 2015-11-03T05:22:43.925Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.482 34.614 1499.8533 05:22:30.56M 2015-11-03T05:22:44.130Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.482 34.614 1499.8539 05:22:30.76M 2015-11-03T05:22:44.335Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.481 34.614 1499.8521 05:22:30.96M 2015-11-03T05:22:44.535Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.480 34.613 1499.8512 05:22:31.18M 2015-11-03T05:22:44.785Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.480 34.613 1499.8512 05:22:31.38M 2015-11-03T05:22:44.945Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.480 34.613 1499.8518 05:22:31.62M 2015-11-03T05:22:45.145Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.480 34.613 1499.8518 05:22:31.78M 2015-11-03T05:22:45.350Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.477 34.611 1499.8478 05:22:31.97M 2015-11-03T05:22:45.550Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.478 34.611 1499.8475 05:22:32.19M 2015-11-03T05:22:45.755Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.478 34.612 1499.8485 05:22:32.39M 2015-11-03T05:22:45.961Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.479 34.613 1499.8501 05:22:32.59M 2015-11-03T05:22:46.160Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.491 34.624 1499.8634 05:22:32.79M 2015-11-03T05:22:46.366Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.493 34.625 1499.8656 05:22:33.01M 2015-11-03T05:22:46.571Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.494 34.626 1499.8672 05:22:33.21M 2015-11-03T05:22:46.771Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.494 34.627 1499.8679 05:22:33.41M 2015-11-03T05:22:46.975Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.496 34.628 1499.8694 05:22:33.61M 2015-11-03T05:22:47.180Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.496 34.629 1499.8696 05:22:33.80M 2015-11-03T05:22:47.396Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.496 34.629 1499.8689 05:22:34.02M 2015-11-03T05:22:47.581Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.497 34.629 1499.8704 05:22:34.24M 2015-11-03T05:22:47.786Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.496 34.628 1499.8698 05:22:34.42M 2015-11-03T05:22:47.991Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.496 34.628 1499.8683 05:22:34.62M 2015-11-03T05:22:48.191Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.495 34.627 1499.8678 05:22:34.82M 2015-11-03T05:22:48.396Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.494 34.626 1499.8668 05:22:35.04M 2015-11-03T05:22:48.601Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.494 34.626 1499.8661 05:22:35.24M 2015-11-03T05:22:48.801Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.493 34.625 1499.8660 05:22:35.44M 2015-11-03T05:22:49.006Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.492 34.624 1499.8651 05:22:35.64M 2015-11-03T05:22:49.206Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.491 34.623 1499.8632 05:22:35.83M 2015-11-03T05:22:49.411Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.490 34.622 1499.8612 05:22:36.05M 2015-11-03T05:22:49.611Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.490 34.623 1499.8602 05:22:36.25M 2015-11-03T05:22:49.861Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.490 34.623 1499.8606 05:22:36.45M 2015-11-03T05:22:50.021Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.490 34.622 1499.8593 05:22:36.69M 2015-11-03T05:22:50.221Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.489 34.622 1499.8595 05:22:36.85M 2015-11-03T05:22:50.426Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.489 34.621 1499.8591 05:22:37.07M 2015-11-03T05:22:50.626Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.489 34.621 1499.8590 05:22:37.27M 2015-11-03T05:22:50.832Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.616 1499.8528 05:22:37.47M 2015-11-03T05:22:51.036Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.616 1499.8519 05:22:37.66M 2015-11-03T05:22:51.236Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.615 1499.8512 05:22:37.86M 2015-11-03T05:22:51.441Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.481 34.615 1499.8507 05:22:38.08M 2015-11-03T05:22:51.646Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.615 1499.8502 05:22:38.28M 2015-11-03T05:22:51.861Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.480 34.614 1499.8472 05:22:38.48M 2015-11-03T05:22:52.051Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.480 34.614 1499.8470 05:22:38.70M 2015-11-03T05:22:52.256Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.480 34.614 1499.8469 05:22:38.88M 2015-11-03T05:22:52.456Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.480 34.614 1499.8469 05:22:39.10M 2015-11-03T05:22:52.656Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8480 05:22:39.30M 2015-11-03T05:22:52.861Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.616 1499.8483 05:22:39.50M 2015-11-03T05:22:53.066Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.480 34.615 1499.8473 05:22:39.69M 2015-11-03T05:22:53.266Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.481 34.615 1499.8478 05:22:39.89M 2015-11-03T05:22:53.471Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.482 34.616 1499.8485 05:22:40.11M 2015-11-03T05:22:53.676Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.616 1499.8489 05:22:40.31M 2015-11-03T05:22:53.876Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8502 05:22:40.51M 2015-11-03T05:22:54.097Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.480 34.614 1499.8470 05:22:40.71M 2015-11-03T05:22:54.286Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.480 34.614 1499.8467 05:22:40.91M 2015-11-03T05:22:54.486Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.486 34.620 1499.8527 05:22:41.13M 2015-11-03T05:22:54.691Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.488 34.622 1499.8552 05:22:41.33M 2015-11-03T05:22:54.891Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.489 34.623 1499.8564 05:22:41.53M 2015-11-03T05:22:55.096Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.488 34.620 1499.8602 05:22:41.72M 2015-11-03T05:22:55.301Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.487 34.619 1499.8593 05:22:41.92M 2015-11-03T05:22:55.501Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.487 34.619 1499.8579 05:22:42.14M 2015-11-03T05:22:55.706Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.487 34.619 1499.8580 05:22:42.34M 2015-11-03T05:22:55.906Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.486 34.618 1499.8584 05:22:42.54M 2015-11-03T05:22:56.111Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.486 34.618 1499.8590 05:22:42.74M 2015-11-03T05:22:56.326Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.488 34.620 1499.8624 05:22:42.94M 2015-11-03T05:22:56.516Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.488 34.620 1499.8630 05:22:43.17M 2015-11-03T05:22:56.721Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.489 34.620 1499.8621 05:22:43.36M 2015-11-03T05:22:56.921Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.490 34.621 1499.8635 05:22:43.56M 2015-11-03T05:22:57.126Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.494 34.626 1499.8678 05:22:43.76M 2015-11-03T05:22:57.331Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.487 34.619 1499.8590 05:22:43.95M 2015-11-03T05:22:57.553Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.488 34.620 1499.8584 05:22:44.17M 2015-11-03T05:22:57.736Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.488 34.621 1499.8590 05:22:44.37M 2015-11-03T05:22:57.936Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.488 34.621 1499.8579 05:22:44.57M 2015-11-03T05:22:58.141Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.489 34.622 1499.8578 05:22:44.77M 2015-11-03T05:22:58.341Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.489 34.622 1499.8582 05:22:44.97M 2015-11-03T05:22:58.546Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.490 34.623 1499.8586 05:22:45.19M 2015-11-03T05:22:58.746Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.490 34.623 1499.8588 05:22:45.38M 2015-11-03T05:22:58.952Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.490 34.623 1499.8596 05:22:45.58M 2015-11-03T05:22:59.156Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.490 34.623 1499.8594 05:22:45.78M 2015-11-03T05:22:59.361Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.489 34.622 1499.8611 05:22:46.00M 2015-11-03T05:22:59.561Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.489 34.622 1499.8612 05:22:46.20M 2015-11-03T05:22:59.766Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.489 34.622 1499.8600 05:22:46.40M