2015-11-03T05:21:00.196Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.480  34.615 1499.8450 05:20:46.80M
2015-11-03T05:21:00.386Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.614 1499.8503 05:20:47.04M
2015-11-03T05:21:00.586Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.481  34.614 1499.8502 05:20:47.22M
2015-11-03T05:21:00.791Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8510 05:20:47.42M
2015-11-03T05:21:00.991Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.482  34.615 1499.8500 05:20:47.62M
2015-11-03T05:21:01.196Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.482  34.615 1499.8508 05:20:47.81M
2015-11-03T05:21:01.396Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.483  34.614 1499.8552 05:20:48.04M
2015-11-03T05:21:01.601Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.482  34.614 1499.8544 05:20:48.24M
2015-11-03T05:21:01.801Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.482  34.614 1499.8535 05:20:48.43M
2015-11-03T05:21:02.006Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.482  34.614 1499.8525 05:20:48.63M
2015-11-03T05:21:02.229Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.483  34.615 1499.8530 05:20:48.83M
2015-11-03T05:21:02.416Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.484  34.616 1499.8539 05:20:49.05M
2015-11-03T05:21:02.616Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.483  34.615 1499.8541 05:20:49.25M
2015-11-03T05:21:02.816Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.484  34.616 1499.8544 05:20:49.45M
2015-11-03T05:21:03.026Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.484  34.616 1499.8541 05:20:49.65M
2015-11-03T05:21:03.273Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.484  34.616 1499.8540 05:20:49.85M
2015-11-03T05:21:03.431Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.480  34.613 1499.8490 05:20:50.11M
2015-11-03T05:21:03.631Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.480  34.613 1499.8488 05:20:50.27M
2015-11-03T05:21:03.831Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.479  34.613 1499.8473 05:20:50.46M
2015-11-03T05:21:04.037Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.479  34.613 1499.8462 05:20:50.66M
2015-11-03T05:21:04.241Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.479  34.613 1499.8458 05:20:50.86M
2015-11-03T05:21:04.441Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.479  34.613 1499.8447 05:20:51.08M
2015-11-03T05:21:04.661Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.478  34.612 1499.8441 05:20:51.28M
2015-11-03T05:21:04.851Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.478  34.612 1499.8452 05:20:51.50M
2015-11-03T05:21:05.056Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.479  34.612 1499.8459 05:20:51.68M
2015-11-03T05:21:05.256Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.479  34.612 1499.8456 05:20:51.88M
2015-11-03T05:21:05.461Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.479  34.613 1499.8461 05:20:52.10M
2015-11-03T05:21:05.661Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.479  34.613 1499.8474 05:20:52.30M
2015-11-03T05:21:05.866Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.480  34.613 1499.8488 05:20:52.49M
2015-11-03T05:21:06.066Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.480  34.614 1499.8495 05:20:52.69M
2015-11-03T05:21:06.273Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.480  34.613 1499.8497 05:20:52.89M
2015-11-03T05:21:06.476Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.481  34.614 1499.8507 05:20:53.11M
2015-11-03T05:21:06.676Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.481  34.614 1499.8510 05:20:53.31M
2015-11-03T05:21:06.881Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.482  34.615 1499.8518 05:20:53.51M
2015-11-03T05:21:07.081Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.481  34.615 1499.8503 05:20:53.71M
2015-11-03T05:21:07.286Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.481  34.614 1499.8494 05:20:53.91M
2015-11-03T05:21:07.491Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.483  34.616 1499.8518 05:20:54.13M
2015-11-03T05:21:07.691Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.483  34.616 1499.8517 05:20:54.33M
2015-11-03T05:21:07.896Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.483  34.616 1499.8528 05:20:54.53M
2015-11-03T05:21:08.104Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.484  34.617 1499.8540 05:20:54.72M
2015-11-03T05:21:08.346Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.485  34.618 1499.8553 05:20:54.92M
2015-11-03T05:21:08.507Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.485  34.618 1499.8552 05:20:55.19M
2015-11-03T05:21:08.701Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.486  34.619 1499.8571 05:20:55.34M
2015-11-03T05:21:08.911Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.487  34.619 1499.8579 05:20:55.54M
2015-11-03T05:21:09.131Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.486  34.619 1499.8580 05:20:55.74M
2015-11-03T05:21:09.335Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.486  34.619 1499.8571 05:20:55.96M
2015-11-03T05:21:09.516Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.486  34.619 1499.8580 05:20:56.16M
2015-11-03T05:21:09.721Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.486  34.618 1499.8589 05:20:56.35M
2015-11-03T05:21:09.921Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.486  34.618 1499.8595 05:20:56.55M
2015-11-03T05:21:10.126Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.486  34.617 1499.8602 05:20:56.75M
2015-11-03T05:21:10.331Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.486  34.617 1499.8610 05:20:56.95M
2015-11-03T05:21:10.536Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.486  34.617 1499.8610 05:20:57.17M
2015-11-03T05:21:10.737Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.485  34.619 1499.8546 05:20:57.37M
2015-11-03T05:21:10.942Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.485  34.619 1499.8541 05:20:57.57M
2015-11-03T05:21:11.141Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.484  34.619 1499.8507 05:20:57.77M
2015-11-03T05:21:11.347Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.483  34.618 1499.8490 05:20:57.97M
2015-11-03T05:21:11.551Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.482  34.618 1499.8477 05:20:58.19M
2015-11-03T05:21:11.752Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.482  34.617 1499.8469 05:20:58.38M
2015-11-03T05:21:11.956Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.482  34.617 1499.8457 05:20:58.58M
2015-11-03T05:21:12.156Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.482  34.618 1499.8457 05:20:58.78M
2015-11-03T05:21:12.363Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.482  34.617 1499.8468 05:20:59.00M
2015-11-03T05:21:12.562Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.482  34.617 1499.8470 05:20:59.20M
2015-11-03T05:21:12.767Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.483  34.618 1499.8494 05:20:59.40M
2015-11-03T05:21:12.972Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.483  34.618 1499.8500 05:20:59.60M
2015-11-03T05:21:13.172Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.484  34.618 1499.8505 05:20:59.80M
2015-11-03T05:21:13.377Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.484  34.618 1499.8503 05:21:00.02M
2015-11-03T05:21:13.597Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.484  34.619 1499.8516 05:21:00.22M
2015-11-03T05:21:13.782Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.484  34.618 1499.8523 05:21:00.43M
2015-11-03T05:21:13.987Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.484  34.618 1499.8528 05:21:00.61M
2015-11-03T05:21:14.187Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.618 1499.8528 05:21:00.81M
2015-11-03T05:21:14.392Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.618 1499.8538 05:21:01.03M
2015-11-03T05:21:14.592Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.618 1499.8545 05:21:01.23M
2015-11-03T05:21:14.797Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.485  34.618 1499.8552 05:21:01.43M
2015-11-03T05:21:15.002Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.485  34.618 1499.8558 05:21:01.63M
2015-11-03T05:21:15.207Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.618 1499.8542 05:21:01.83M
2015-11-03T05:21:15.407Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.486  34.619 1499.8549 05:21:02.05M
2015-11-03T05:21:15.612Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.486  34.619 1499.8558 05:21:02.25M
2015-11-03T05:21:15.830Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.487  34.620 1499.8562 05:21:02.45M
2015-11-03T05:21:16.017Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.487  34.620 1499.8566 05:21:02.64M
2015-11-03T05:21:16.232Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.488  34.621 1499.8567 05:21:02.84M
2015-11-03T05:21:16.422Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.488  34.621 1499.8575 05:21:03.06M
2015-11-03T05:21:16.627Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.488  34.621 1499.8577 05:21:03.26M
2015-11-03T05:21:16.827Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.488  34.621 1499.8572 05:21:03.46M
2015-11-03T05:21:17.032Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.488  34.621 1499.8567 05:21:03.66M
2015-11-03T05:21:17.237Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.488  34.621 1499.8567 05:21:03.86M
2015-11-03T05:21:17.437Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.487  34.620 1499.8558 05:21:04.08M
2015-11-03T05:21:17.645Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.487  34.620 1499.8557 05:21:04.27M
2015-11-03T05:21:17.842Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.488  34.621 1499.8556 05:21:04.47M
2015-11-03T05:21:18.062Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.488  34.621 1499.8558 05:21:04.67M
2015-11-03T05:21:18.252Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.489  34.622 1499.8568 05:21:04.89M
2015-11-03T05:21:18.502Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.489  34.622 1499.8575 05:21:05.09M
2015-11-03T05:21:18.657Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.489  34.622 1499.8586 05:21:05.34M
2015-11-03T05:21:18.857Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.489  34.622 1499.8588 05:21:05.49M
2015-11-03T05:21:19.062Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.489  34.622 1499.8586 05:21:05.69M
2015-11-03T05:21:19.267Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.489  34.622 1499.8588 05:21:05.89M
2015-11-03T05:21:19.470Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.489  34.621 1499.8582 05:21:06.11M
2015-11-03T05:21:19.667Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.488  34.621 1499.8575 05:21:06.31M
2015-11-03T05:21:19.872Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.488  34.621 1499.8568 05:21:06.50M
2015-11-03T05:21:20.078Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.487  34.620 1499.8567 05:21:06.70M
2015-11-03T05:21:20.295Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.487  34.621 1499.8560 05:21:06.90M
2015-11-03T05:21:20.482Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.488  34.621 1499.8564 05:21:07.12M
2015-11-03T05:21:20.701Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.488  34.621 1499.8563 05:21:07.32M
2015-11-03T05:21:20.887Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.621 1499.8556 05:21:07.52M
2015-11-03T05:21:21.092Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.620 1499.8549 05:21:07.72M
2015-11-03T05:21:21.297Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.486  34.619 1499.8547 05:21:07.92M
2015-11-03T05:21:21.497Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.486  34.619 1499.8546 05:21:08.14M
2015-11-03T05:21:21.702Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.486  34.619 1499.8544 05:21:08.33M
2015-11-03T05:21:21.902Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8536 05:21:08.53M
2015-11-03T05:21:22.107Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.486  34.619 1499.8539 05:21:08.73M
2015-11-03T05:21:22.312Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.485  34.619 1499.8545 05:21:08.93M
2015-11-03T05:21:22.527Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.485  34.618 1499.8555 05:21:09.15M
2015-11-03T05:21:22.717Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.485  34.618 1499.8561 05:21:09.37M
2015-11-03T05:21:22.922Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.485  34.617 1499.8562 05:21:09.55M
2015-11-03T05:21:23.122Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.484  34.617 1499.8560 05:21:09.75M
2015-11-03T05:21:23.322Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.483  34.616 1499.8550 05:21:09.95M
2015-11-03T05:21:23.527Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.483  34.615 1499.8545 05:21:10.16M
2015-11-03T05:21:23.732Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.615 1499.8535 05:21:10.36M
2015-11-03T05:21:23.937Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.614 1499.8535 05:21:10.56M
2015-11-03T05:21:24.137Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.482  34.615 1499.8533 05:21:10.76M
2015-11-03T05:21:24.342Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.482  34.615 1499.8530 05:21:10.96M
2015-11-03T05:21:24.547Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.482  34.615 1499.8530 05:21:11.18M
2015-11-03T05:21:24.747Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.482  34.615 1499.8533 05:21:11.38M
2015-11-03T05:21:24.953Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.482  34.615 1499.8533 05:21:11.58M
2015-11-03T05:21:25.152Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.482  34.615 1499.8524 05:21:11.78M
2015-11-03T05:21:25.357Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.481  34.615 1499.8525 05:21:12.98M
2015-11-03T05:21:25.557Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.481  34.615 1499.8519 05:21:12.20M
2015-11-03T05:21:25.762Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.481  34.615 1499.8522 05:21:12.39M
2015-11-03T05:21:25.967Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.481  34.615 1499.8519 05:21:12.59M
2015-11-03T05:21:26.167Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.616 1499.8523 05:21:12.79M
2015-11-03T05:21:26.372Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.483  34.616 1499.8531 05:21:13.01M
2015-11-03T05:21:26.572Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.482  34.616 1499.8527 05:21:13.21M
2015-11-03T05:21:26.777Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.482  34.616 1499.8524 05:21:13.41M
2015-11-03T05:21:26.997Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.482  34.616 1499.8508 05:21:13.61M
2015-11-03T05:21:27.182Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.482  34.616 1499.8512 05:21:13.82M
2015-11-03T05:21:27.387Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.482  34.615 1499.8516 05:21:14.02M
2015-11-03T05:21:27.587Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.482  34.615 1499.8508 05:21:14.22M
2015-11-03T05:21:27.792Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.482  34.615 1499.8501 05:21:14.42M
2015-11-03T05:21:27.992Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.482  34.615 1499.8506 05:21:14.62M
2015-11-03T05:21:28.197Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.482  34.615 1499.8513 05:21:14.82M
2015-11-03T05:21:28.402Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.482  34.616 1499.8510 05:21:15.04M
2015-11-03T05:21:28.662Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.483  34.616 1499.8517 05:21:15.24M
2015-11-03T05:21:28.807Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.483  34.616 1499.8516 05:21:15.48M
2015-11-03T05:21:29.030Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.483  34.616 1499.8513 05:21:15.64M
2015-11-03T05:21:29.212Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.483  34.616 1499.8511 05:21:15.84M
2015-11-03T05:21:29.417Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.483  34.616 1499.8503 05:21:16.06M
2015-11-03T05:21:29.617Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.616 1499.8512 05:21:16.26M
2015-11-03T05:21:29.822Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.617 1499.8512 05:21:16.45M
2015-11-03T05:21:30.027Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.484  34.617 1499.8521 05:21:16.65M
2015-11-03T05:21:30.227Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.484  34.617 1499.8528 05:21:16.85M
2015-11-03T05:21:30.432Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.484  34.617 1499.8530 05:21:17.07M
2015-11-03T05:21:30.632Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.484  34.617 1499.8533 05:21:17.27M
2015-11-03T05:21:30.837Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.484  34.617 1499.8541 05:21:17.47M
2015-11-03T05:21:31.042Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.617 1499.8544 05:21:17.67M
2015-11-03T05:21:31.247Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.617 1499.8545 05:21:17.87M
2015-11-03T05:21:31.462Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.484  34.616 1499.8542 05:21:18.09M
2015-11-03T05:21:31.652Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.483  34.616 1499.8536 05:21:18.30M
2015-11-03T05:21:31.857Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.486  34.618 1499.8568 05:21:18.48M
2015-11-03T05:21:32.057Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.485  34.619 1499.8517 05:21:18.68M
2015-11-03T05:21:32.257Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.485  34.619 1499.8516 05:21:18.88M
2015-11-03T05:21:32.462Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.486  34.620 1499.8511 05:21:19.10M
2015-11-03T05:21:32.662Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.486  34.620 1499.8522 05:21:19.30M
2015-11-03T05:21:32.867Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.487  34.621 1499.8525 05:21:19.50M
2015-11-03T05:21:33.073Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.487  34.622 1499.8529 05:21:19.70M
2015-11-03T05:21:33.272Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.489  34.623 1499.8546 05:21:19.90M
2015-11-03T05:21:33.478Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.489  34.624 1499.8545 05:21:20.11M
2015-11-03T05:21:33.728Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.489  34.623 1499.8549 05:21:20.32M
2015-11-03T05:21:33.882Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.489  34.623 1499.8552 05:21:20.56M
2015-11-03T05:21:34.088Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.488  34.622 1499.8551 05:21:20.71M
2015-11-03T05:21:34.287Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.488  34.621 1499.8551 05:21:20.91M
2015-11-03T05:21:34.492Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.620 1499.8549 05:21:21.13M
2015-11-03T05:21:34.697Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.486  34.619 1499.8546 05:21:21.33M
2015-11-03T05:21:34.897Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8541 05:21:21.53M
2015-11-03T05:21:35.102Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.485  34.618 1499.8545 05:21:21.73M
2015-11-03T05:21:35.302Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.485  34.618 1499.8552 05:21:21.93M
2015-11-03T05:21:35.507Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.485  34.618 1499.8550 05:21:22.15M
2015-11-03T05:21:35.707Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.485  34.618 1499.8556 05:21:22.34M
2015-11-03T05:21:35.928Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.484  34.617 1499.8546 05:21:22.54M
2015-11-03T05:21:36.118Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8536 05:21:22.76M
2015-11-03T05:21:36.318Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.482  34.615 1499.8518 05:21:22.94M
2015-11-03T05:21:36.522Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.481  34.615 1499.8511 05:21:23.16M
2015-11-03T05:21:36.728Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.481  34.615 1499.8511 05:21:23.36M
2015-11-03T05:21:36.928Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.482  34.615 1499.8517 05:21:23.56M
2015-11-03T05:21:37.132Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.483  34.617 1499.8527 05:21:23.76M
2015-11-03T05:21:37.338Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.484  34.618 1499.8539 05:21:23.96M
2015-11-03T05:21:37.538Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.486  34.620 1499.8553 05:21:24.18M
2015-11-03T05:21:37.743Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.487  34.621 1499.8561 05:21:24.37M
2015-11-03T05:21:37.943Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.493  34.627 1499.8635 05:21:24.57M
2015-11-03T05:21:38.143Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.493  34.627 1499.8638 05:21:24.77M
2015-11-03T05:21:38.353Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.493  34.626 1499.8630 05:21:24.97M
2015-11-03T05:21:38.554Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.492  34.625 1499.8630 05:21:25.19M
2015-11-03T05:21:38.758Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.481  34.614 1499.8501 05:21:25.39M
2015-11-03T05:21:38.958Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.480  34.614 1499.8489 05:21:25.59M
2015-11-03T05:21:39.163Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.480  34.614 1499.8483 05:21:25.79M
2015-11-03T05:21:39.368Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.481  34.615 1499.8490 05:21:26.00M
2015-11-03T05:21:39.568Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.479  34.613 1499.8463 05:21:26.21M
2015-11-03T05:21:39.768Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.479  34.613 1499.8461 05:21:26.40M
2015-11-03T05:21:39.973Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.479  34.613 1499.8463 05:21:26.60M
2015-11-03T05:21:40.178Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.478  34.613 1499.8459 05:21:26.80M
2015-11-03T05:21:40.398Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.478  34.612 1499.8458 05:21:27.02M
2015-11-03T05:21:40.583Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.478  34.613 1499.8463 05:21:27.24M
2015-11-03T05:21:40.788Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.479  34.613 1499.8466 05:21:27.42M
2015-11-03T05:21:40.988Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.480  34.614 1499.8480 05:21:27.62M
2015-11-03T05:21:41.193Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.480  34.614 1499.8485 05:21:27.82M
2015-11-03T05:21:41.393Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.480  34.614 1499.8467 05:21:28.04M
2015-11-03T05:21:41.598Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.479  34.613 1499.8448 05:21:28.23M
2015-11-03T05:21:41.803Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.478  34.613 1499.8441 05:21:28.43M
2015-11-03T05:21:42.003Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.478  34.612 1499.8439 05:21:28.63M
2015-11-03T05:21:42.208Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.478  34.612 1499.8444 05:21:28.83M
2015-11-03T05:21:42.413Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.618 1499.8528 05:21:29.05M
2015-11-03T05:21:42.613Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.485  34.618 1499.8547 05:21:29.25M
2015-11-03T05:21:42.818Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.486  34.619 1499.8558 05:21:29.45M
2015-11-03T05:21:43.018Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.487  34.620 1499.8571 05:21:29.65M
2015-11-03T05:21:43.223Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.488  34.620 1499.8586 05:21:29.85M
2015-11-03T05:21:43.428Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.489  34.622 1499.8595 05:21:30.07M
2015-11-03T05:21:43.628Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.487  34.620 1499.8561 05:21:30.27M
2015-11-03T05:21:43.833Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.486  34.619 1499.8555 05:21:30.46M
2015-11-03T05:21:44.038Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.486  34.619 1499.8552 05:21:30.66M
2015-11-03T05:21:44.238Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.485  34.618 1499.8551 05:21:30.86M
2015-11-03T05:21:44.443Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.485  34.618 1499.8557 05:21:31.08M
2015-11-03T05:21:44.643Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.485  34.617 1499.8561 05:21:31.28M
2015-11-03T05:21:44.868Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.484  34.617 1499.8553 05:21:31.48M
2015-11-03T05:21:45.048Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.477  34.610 1499.8463 05:21:31.70M
2015-11-03T05:21:45.253Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.477  34.610 1499.8458 05:21:31.88M
2015-11-03T05:21:45.458Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.478  34.611 1499.8467 05:21:32.10M
2015-11-03T05:21:45.658Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.478  34.611 1499.8453 05:21:32.30M
2015-11-03T05:21:45.863Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.477  34.611 1499.8442 05:21:32.49M
2015-11-03T05:21:46.063Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.477  34.611 1499.8435 05:21:32.69M
2015-11-03T05:21:46.268Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.477  34.611 1499.8435 05:21:32.89M
2015-11-03T05:21:46.473Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.483  34.617 1499.8497 05:21:33.11M
2015-11-03T05:21:46.673Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.484  34.618 1499.8519 05:21:33.31M
2015-11-03T05:21:46.878Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.619 1499.8527 05:21:33.51M
2015-11-03T05:21:47.078Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8518 05:21:33.71M
2015-11-03T05:21:47.283Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8523 05:21:33.91M
2015-11-03T05:21:47.488Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8523 05:21:34.13M
2015-11-03T05:21:47.688Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.476  34.610 1499.8422 05:21:34.33M
2015-11-03T05:21:47.893Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.475  34.609 1499.8414 05:21:34.52M
2015-11-03T05:21:48.098Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.473  34.607 1499.8405 05:21:34.72M
2015-11-03T05:21:48.298Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.474  34.608 1499.8423 05:21:34.92M
2015-11-03T05:21:48.498Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.475  34.608 1499.8435 05:21:35.14M
2015-11-03T05:21:48.703Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.477  34.610 1499.8458 05:21:35.34M
2015-11-03T05:21:48.903Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.478  34.611 1499.8484 05:21:35.54M
2015-11-03T05:21:49.113Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.478  34.611 1499.8486 05:21:35.73M
2015-11-03T05:21:49.333Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.478  34.611 1499.8478 05:21:35.94M
2015-11-03T05:21:49.518Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.480  34.612 1499.8495 05:21:36.17M
2015-11-03T05:21:49.718Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.480  34.612 1499.8497 05:21:36.35M
2015-11-03T05:21:49.923Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.481  34.613 1499.8496 05:21:36.55M
2015-11-03T05:21:50.123Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.482  34.614 1499.8514 05:21:36.75M
2015-11-03T05:21:50.328Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.483  34.615 1499.8521 05:21:36.95M
2015-11-03T05:21:50.533Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.484  34.616 1499.8527 05:21:37.17M
2015-11-03T05:21:50.738Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.485  34.617 1499.8542 05:21:37.37M
2015-11-03T05:21:50.938Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.482  34.614 1499.8517 05:21:37.57M
2015-11-03T05:21:51.151Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8511 05:21:37.77M
2015-11-03T05:21:51.343Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.482  34.615 1499.8511 05:21:37.96M
2015-11-03T05:21:51.548Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.482  34.615 1499.8503 05:21:38.18M
2015-11-03T05:21:51.748Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.481  34.615 1499.8496 05:21:38.38M
2015-11-03T05:21:51.948Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.617 1499.8521 05:21:38.58M
2015-11-03T05:21:52.158Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.618 1499.8523 05:21:38.78M
2015-11-03T05:21:52.358Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.483  34.617 1499.8516 05:21:39.00M
2015-11-03T05:21:52.563Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.483  34.617 1499.8519 05:21:39.20M
2015-11-03T05:21:52.763Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.483  34.617 1499.8524 05:21:39.40M
2015-11-03T05:21:52.968Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8530 05:21:39.60M
2015-11-03T05:21:53.173Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8535 05:21:39.80M
2015-11-03T05:21:53.373Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.483  34.616 1499.8540 05:21:40.02M
2015-11-03T05:21:53.578Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8542 05:21:40.22M
2015-11-03T05:21:53.793Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.482  34.615 1499.8528 05:21:40.41M
2015-11-03T05:21:53.983Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.615 1499.8516 05:21:40.63M
2015-11-03T05:21:54.190Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.615 1499.8513 05:21:40.81M
2015-11-03T05:21:54.388Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.482  34.615 1499.8531 05:21:41.03M
2015-11-03T05:21:54.588Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8533 05:21:41.23M
2015-11-03T05:21:54.793Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.482  34.615 1499.8531 05:21:41.43M
2015-11-03T05:21:54.998Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.483  34.616 1499.8528 05:21:41.63M
2015-11-03T05:21:55.203Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.483  34.616 1499.8538 05:21:41.83M
2015-11-03T05:21:55.403Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.484  34.617 1499.8556 05:21:42.05M
2015-11-03T05:21:55.603Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.485  34.617 1499.8564 05:21:42.24M
2015-11-03T05:21:55.808Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.484  34.617 1499.8551 05:21:42.44M
2015-11-03T05:21:56.013Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.484  34.617 1499.8545 05:21:42.64M
2015-11-03T05:21:56.213Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.484  34.617 1499.8539 05:21:42.84M
2015-11-03T05:21:56.418Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.484  34.617 1499.8540 05:21:43.06M
2015-11-03T05:21:56.623Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.484  34.617 1499.8536 05:21:43.26M
2015-11-03T05:21:56.823Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.483  34.616 1499.8538 05:21:43.46M
2015-11-03T05:21:57.029Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.483  34.616 1499.8536 05:21:43.66M
2015-11-03T05:21:57.229Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8529 05:21:43.85M
2015-11-03T05:21:57.438Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.482  34.615 1499.8521 05:21:44.07M
2015-11-03T05:21:57.638Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.481  34.615 1499.8512 05:21:44.28M
2015-11-03T05:21:57.838Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.481  34.614 1499.8512 05:21:44.47M
2015-11-03T05:21:58.043Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.482  34.615 1499.8529 05:21:44.67M
2015-11-03T05:21:58.264Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.482  34.615 1499.8536 05:21:44.87M
2015-11-03T05:21:58.461Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8530 05:21:45.11M
2015-11-03T05:21:58.648Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.474  34.607 1499.8448 05:21:45.29M
2015-11-03T05:21:58.858Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.474  34.607 1499.8445 05:21:45.49M
2015-11-03T05:21:59.058Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.473  34.606 1499.8430 05:21:45.69M
2015-11-03T05:21:59.264Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.478  34.611 1499.8485 05:21:45.89M
2015-11-03T05:21:59.464Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.479  34.612 1499.8494 05:21:46.10M
2015-11-03T05:21:59.668Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.479  34.613 1499.8491 05:21:46.30M
2015-11-03T05:21:59.878Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.480  34.613 1499.8495 05:21:46.50M