2015-11-03T05:19:00.191Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.490  34.623 1499.8600 05:18:46.81M
2015-11-03T05:19:00.391Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.477  34.611 1499.8450 05:18:47.03M
2015-11-03T05:19:00.597Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.477  34.611 1499.8451 05:18:47.22M
2015-11-03T05:19:00.796Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.478  34.612 1499.8448 05:18:47.43M
2015-11-03T05:19:01.001Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.478  34.612 1499.8451 05:18:47.62M
2015-11-03T05:19:01.206Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.478  34.613 1499.8444 05:18:47.82M
2015-11-03T05:19:01.406Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.479  34.614 1499.8448 05:18:48.04M
2015-11-03T05:19:01.606Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.480  34.615 1499.8462 05:18:48.24M
2015-11-03T05:19:01.816Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.481  34.616 1499.8469 05:18:48.44M
2015-11-03T05:19:02.017Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.482  34.617 1499.8466 05:18:48.64M
2015-11-03T05:19:02.216Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.482  34.617 1499.8466 05:18:48.84M
2015-11-03T05:19:02.426Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.482  34.617 1499.8470 05:18:49.06M
2015-11-03T05:19:02.626Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.478  34.613 1499.8434 05:18:49.26M
2015-11-03T05:19:02.831Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.478  34.613 1499.8438 05:18:49.46M
2015-11-03T05:19:03.031Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.478  34.612 1499.8438 05:18:49.65M
2015-11-03T05:19:03.236Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.478  34.612 1499.8425 05:18:49.85M
2015-11-03T05:19:03.436Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.477  34.612 1499.8408 05:18:50.07M
2015-11-03T05:19:03.636Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.477  34.612 1499.8405 05:18:50.27M
2015-11-03T05:19:03.846Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.477  34.612 1499.8403 05:18:50.47M
2015-11-03T05:19:04.066Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.477  34.612 1499.8403 05:18:50.67M
2015-11-03T05:19:04.246Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.477  34.612 1499.8416 05:18:50.88M
2015-11-03T05:19:04.451Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.478  34.612 1499.8428 05:18:51.08M
2015-11-03T05:19:04.656Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.478  34.612 1499.8439 05:18:51.28M
2015-11-03T05:19:04.861Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.478  34.612 1499.8436 05:18:51.48M
2015-11-03T05:19:05.061Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.484  34.615 1499.8557 05:18:51.68M
2015-11-03T05:19:05.266Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.484  34.615 1499.8564 05:18:51.88M
2015-11-03T05:19:05.471Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.484  34.615 1499.8564 05:18:52.10M
2015-11-03T05:19:05.671Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.484  34.615 1499.8563 05:18:52.30M
2015-11-03T05:19:05.876Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.484  34.615 1499.8553 05:18:52.50M
2015-11-03T05:19:06.076Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.484  34.616 1499.8552 05:18:52.70M
2015-11-03T05:19:06.281Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.479  34.611 1499.8484 05:18:52.90M
2015-11-03T05:19:06.486Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.478  34.610 1499.8473 05:18:53.12M
2015-11-03T05:19:06.686Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.477  34.609 1499.8456 05:18:53.32M
2015-11-03T05:19:06.891Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.479  34.612 1499.8479 05:18:53.51M
2015-11-03T05:19:07.096Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.480  34.613 1499.8486 05:18:53.71M
2015-11-03T05:19:07.296Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.482  34.614 1499.8492 05:18:53.91M
2015-11-03T05:19:07.501Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.484  34.617 1499.8511 05:18:54.13M
2015-11-03T05:19:07.701Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.484  34.617 1499.8502 05:18:54.33M
2015-11-03T05:19:07.906Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.483  34.617 1499.8499 05:18:54.53M
2015-11-03T05:19:08.106Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.482  34.616 1499.8477 05:18:54.73M
2015-11-03T05:19:08.311Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.481  34.615 1499.8459 05:18:54.93M
2015-11-03T05:19:08.531Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.616 1499.8475 05:18:55.15M
2015-11-03T05:19:08.716Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.482  34.616 1499.8485 05:18:55.36M
2015-11-03T05:19:08.917Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.482  34.616 1499.8489 05:18:55.54M
2015-11-03T05:19:09.121Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.483  34.616 1499.8506 05:18:55.74M
2015-11-03T05:19:09.326Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.480  34.614 1499.8480 05:18:55.94M
2015-11-03T05:19:09.526Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.479  34.613 1499.8479 05:18:56.16M
2015-11-03T05:19:09.731Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.479  34.612 1499.8477 05:18:56.36M
2015-11-03T05:19:09.936Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.479  34.612 1499.8472 05:18:56.56M
2015-11-03T05:19:10.136Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.477  34.611 1499.8453 05:18:56.76M
2015-11-03T05:19:10.341Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.476  34.610 1499.8438 05:18:56.96M
2015-11-03T05:19:10.541Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.610 1499.8431 05:18:57.18M
2015-11-03T05:19:10.746Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.609 1499.8423 05:18:57.37M
2015-11-03T05:19:10.951Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.609 1499.8424 05:18:57.57M
2015-11-03T05:19:11.157Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.610 1499.8429 05:18:57.77M
2015-11-03T05:19:11.356Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.477  34.611 1499.8448 05:18:57.97M
2015-11-03T05:19:11.561Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.477  34.611 1499.8459 05:18:58.19M
2015-11-03T05:19:11.761Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.477  34.611 1499.8462 05:18:58.39M
2015-11-03T05:19:11.966Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.478  34.611 1499.8468 05:18:58.59M
2015-11-03T05:19:12.166Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.478  34.612 1499.8464 05:18:58.79M
2015-11-03T05:19:12.371Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.478  34.612 1499.8466 05:18:59.01M
2015-11-03T05:19:12.576Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.479  34.614 1499.8470 05:18:59.20M
2015-11-03T05:19:12.776Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.479  34.614 1499.8467 05:18:59.40M
2015-11-03T05:19:12.996Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.486  34.620 1499.8539 05:18:59.60M
2015-11-03T05:19:13.181Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.487  34.620 1499.8552 05:18:59.82M
2015-11-03T05:19:13.386Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.488  34.621 1499.8569 05:19:00.02M
2015-11-03T05:19:13.586Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.489  34.622 1499.8578 05:19:00.22M
2015-11-03T05:19:13.791Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.489  34.622 1499.8595 05:19:00.42M
2015-11-03T05:19:13.996Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.490  34.623 1499.8610 05:19:00.62M
2015-11-03T05:19:14.201Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.489  34.622 1499.8610 05:19:00.82M
2015-11-03T05:19:14.401Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.489  34.621 1499.8612 05:19:01.04M
2015-11-03T05:19:14.606Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.489  34.621 1499.8612 05:19:01.24M
2015-11-03T05:19:14.806Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.484  34.617 1499.8560 05:19:01.43M
2015-11-03T05:19:15.011Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.484  34.616 1499.8551 05:19:01.63M
2015-11-03T05:19:15.211Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.484  34.616 1499.8555 05:19:01.83M
2015-11-03T05:19:15.416Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.484  34.616 1499.8561 05:19:02.05M
2015-11-03T05:19:15.616Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.481  34.613 1499.8534 05:19:02.25M
2015-11-03T05:19:15.822Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.482  34.613 1499.8534 05:19:02.45M
2015-11-03T05:19:16.027Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.481  34.613 1499.8529 05:19:02.65M
2015-11-03T05:19:16.227Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.481  34.613 1499.8522 05:19:02.85M
2015-11-03T05:19:16.431Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.481  34.613 1499.8521 05:19:03.07M
2015-11-03T05:19:16.636Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.482  34.614 1499.8519 05:19:03.27M
2015-11-03T05:19:16.837Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.482  34.614 1499.8505 05:19:03.46M
2015-11-03T05:19:17.042Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.481  34.614 1499.8494 05:19:03.66M
2015-11-03T05:19:17.242Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.481  34.614 1499.8500 05:19:03.86M
2015-11-03T05:19:17.462Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.482  34.615 1499.8497 05:19:04.08M
2015-11-03T05:19:17.652Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.482  34.615 1499.8494 05:19:04.30M
2015-11-03T05:19:17.852Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.481  34.615 1499.8485 05:19:04.48M
2015-11-03T05:19:18.057Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.481  34.615 1499.8475 05:19:04.68M
2015-11-03T05:19:18.262Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.481  34.615 1499.8473 05:19:04.88M
2015-11-03T05:19:18.462Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.481  34.615 1499.8478 05:19:05.10M
2015-11-03T05:19:18.667Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.481  34.614 1499.8464 05:19:05.30M
2015-11-03T05:19:18.867Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.480  34.614 1499.8467 05:19:05.49M
2015-11-03T05:19:19.072Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.480  34.613 1499.8462 05:19:05.69M
2015-11-03T05:19:19.277Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.479  34.613 1499.8456 05:19:05.89M
2015-11-03T05:19:19.477Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.479  34.613 1499.8445 05:19:06.11M
2015-11-03T05:19:19.682Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.478  34.612 1499.8430 05:19:06.31M
2015-11-03T05:19:19.887Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.480  34.615 1499.8461 05:19:06.51M
2015-11-03T05:19:20.087Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.480  34.615 1499.8451 05:19:06.71M
2015-11-03T05:19:20.287Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.481  34.615 1499.8457 05:19:06.91M
2015-11-03T05:19:20.492Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.488  34.622 1499.8547 05:19:07.13M
2015-11-03T05:19:20.697Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.486  34.620 1499.8523 05:19:07.32M
2015-11-03T05:19:20.897Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.485  34.619 1499.8519 05:19:07.52M
2015-11-03T05:19:21.102Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.485  34.619 1499.8516 05:19:07.72M
2015-11-03T05:19:21.302Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.484  34.618 1499.8510 05:19:07.92M
2015-11-03T05:19:21.507Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.483  34.617 1499.8499 05:19:08.14M
2015-11-03T05:19:21.707Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.616 1499.8488 05:19:08.34M
2015-11-03T05:19:21.932Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.482  34.616 1499.8478 05:19:08.54M
2015-11-03T05:19:22.117Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.481  34.615 1499.8473 05:19:08.75M
2015-11-03T05:19:22.317Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.481  34.615 1499.8475 05:19:08.94M
2015-11-03T05:19:22.522Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.481  34.614 1499.8478 05:19:09.15M
2015-11-03T05:19:22.727Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.481  34.615 1499.8477 05:19:09.35M
2015-11-03T05:19:22.927Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.481  34.615 1499.8473 05:19:09.55M
2015-11-03T05:19:23.132Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.480  34.614 1499.8481 05:19:09.75M
2015-11-03T05:19:23.332Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.484  34.618 1499.8534 05:19:09.95M
2015-11-03T05:19:23.542Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.483  34.616 1499.8519 05:19:10.17M
2015-11-03T05:19:23.742Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.482  34.616 1499.8505 05:19:10.37M
2015-11-03T05:19:23.942Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.616 1499.8505 05:19:10.57M
2015-11-03T05:19:24.147Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.482  34.616 1499.8502 05:19:10.77M
2015-11-03T05:19:24.352Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.482  34.616 1499.8499 05:19:10.97M
2015-11-03T05:19:24.553Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.482  34.616 1499.8497 05:19:11.19M
2015-11-03T05:19:24.757Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.482  34.616 1499.8494 05:19:11.38M
2015-11-03T05:19:24.957Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.482  34.616 1499.8495 05:19:11.58M
2015-11-03T05:19:25.162Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.482  34.617 1499.8491 05:19:11.78M
2015-11-03T05:19:25.362Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.482  34.617 1499.8480 05:19:12.00M
2015-11-03T05:19:25.567Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.481  34.616 1499.8475 05:19:12.20M
2015-11-03T05:19:25.772Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.481  34.616 1499.8478 05:19:12.40M
2015-11-03T05:19:25.972Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.481  34.616 1499.8479 05:19:12.60M
2015-11-03T05:19:26.177Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.481  34.616 1499.8470 05:19:12.79M
2015-11-03T05:19:26.397Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.481  34.616 1499.8463 05:19:13.01M
2015-11-03T05:19:26.582Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.478  34.613 1499.8428 05:19:13.23M
2015-11-03T05:19:26.787Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.480  34.615 1499.8451 05:19:13.41M
2015-11-03T05:19:26.987Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.481  34.615 1499.8470 05:19:13.61M
2015-11-03T05:19:27.192Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.481  34.616 1499.8481 05:19:13.81M
2015-11-03T05:19:27.392Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.483  34.617 1499.8496 05:19:14.03M
2015-11-03T05:19:27.597Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.618 1499.8506 05:19:14.23M
2015-11-03T05:19:27.802Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.484  34.618 1499.8512 05:19:14.43M
2015-11-03T05:19:28.007Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.484  34.618 1499.8519 05:19:14.63M
2015-11-03T05:19:28.207Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.485  34.618 1499.8531 05:19:14.83M
2015-11-03T05:19:28.407Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.618 1499.8539 05:19:15.05M
2015-11-03T05:19:28.617Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.485  34.618 1499.8538 05:19:15.24M
2015-11-03T05:19:28.817Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.484  34.618 1499.8528 05:19:15.45M
2015-11-03T05:19:29.022Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.484  34.618 1499.8530 05:19:15.64M
2015-11-03T05:19:29.223Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.484  34.617 1499.8528 05:19:15.84M
2015-11-03T05:19:29.427Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.484  34.617 1499.8522 05:19:16.06M
2015-11-03T05:19:29.627Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.484  34.617 1499.8514 05:19:16.26M
2015-11-03T05:19:29.832Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.484  34.617 1499.8506 05:19:16.46M
2015-11-03T05:19:30.037Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.483  34.617 1499.8495 05:19:16.66M
2015-11-03T05:19:30.237Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.483  34.617 1499.8479 05:19:16.86M
2015-11-03T05:19:30.442Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.482  34.616 1499.8462 05:19:17.08M
2015-11-03T05:19:30.642Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.481  34.615 1499.8447 05:19:17.28M
2015-11-03T05:19:30.862Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.481  34.615 1499.8447 05:19:17.47M
2015-11-03T05:19:31.052Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.481  34.615 1499.8450 05:19:17.69M
2015-11-03T05:19:31.252Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.480  34.615 1499.8441 05:19:17.87M
2015-11-03T05:19:31.457Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.480  34.615 1499.8446 05:19:18.09M
2015-11-03T05:19:31.657Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.481  34.615 1499.8447 05:19:18.29M
2015-11-03T05:19:31.862Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.481  34.615 1499.8453 05:19:18.49M
2015-11-03T05:19:32.067Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.481  34.615 1499.8459 05:19:18.69M
2015-11-03T05:19:32.267Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.481  34.615 1499.8462 05:19:18.89M
2015-11-03T05:19:32.472Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.481  34.615 1499.8458 05:19:19.10M
2015-11-03T05:19:32.672Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.481  34.615 1499.8457 05:19:19.30M
2015-11-03T05:19:32.877Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.481  34.615 1499.8448 05:19:19.50M
2015-11-03T05:19:33.082Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.481  34.615 1499.8453 05:19:19.70M
2015-11-03T05:19:33.282Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.481  34.616 1499.8450 05:19:19.90M
2015-11-03T05:19:33.487Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.482  34.616 1499.8461 05:19:20.12M
2015-11-03T05:19:33.692Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.482  34.617 1499.8477 05:19:20.32M
2015-11-03T05:19:33.892Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.483  34.617 1499.8488 05:19:20.52M
2015-11-03T05:19:34.097Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.483  34.617 1499.8497 05:19:20.72M
2015-11-03T05:19:34.297Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.483  34.617 1499.8499 05:19:20.92M
2015-11-03T05:19:34.502Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.483  34.617 1499.8503 05:19:21.13M
2015-11-03T05:19:34.707Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.483  34.617 1499.8497 05:19:21.33M
2015-11-03T05:19:34.907Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.483  34.617 1499.8502 05:19:21.53M
2015-11-03T05:19:35.112Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.483  34.617 1499.8508 05:19:21.73M
2015-11-03T05:19:35.332Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.478  34.612 1499.8448 05:19:21.93M
2015-11-03T05:19:35.517Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.477  34.612 1499.8430 05:19:22.17M
2015-11-03T05:19:35.717Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.477  34.612 1499.8439 05:19:22.35M
2015-11-03T05:19:35.922Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.477  34.611 1499.8446 05:19:22.55M
2015-11-03T05:19:36.127Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.476  34.610 1499.8446 05:19:22.75M
2015-11-03T05:19:36.327Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.481  34.614 1499.8508 05:19:22.95M
2015-11-03T05:19:36.532Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.482  34.615 1499.8524 05:19:23.17M
2015-11-03T05:19:36.732Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.484  34.617 1499.8538 05:19:23.36M
2015-11-03T05:19:36.937Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.485  34.618 1499.8542 05:19:23.56M
2015-11-03T05:19:37.142Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.486  34.619 1499.8557 05:19:23.76M
2015-11-03T05:19:37.342Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.486  34.620 1499.8574 05:19:23.96M
2015-11-03T05:19:37.547Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.487  34.620 1499.8575 05:19:24.18M
2015-11-03T05:19:37.754Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.487  34.620 1499.8571 05:19:24.38M
2015-11-03T05:19:37.966Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.487  34.620 1499.8560 05:19:24.58M
2015-11-03T05:19:38.158Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.486  34.619 1499.8556 05:19:24.78M
2015-11-03T05:19:38.357Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.486  34.619 1499.8558 05:19:25.00M
2015-11-03T05:19:38.563Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.486  34.619 1499.8562 05:19:25.19M
2015-11-03T05:19:38.767Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.485  34.618 1499.8558 05:19:25.39M
2015-11-03T05:19:38.968Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.617 1499.8557 05:19:25.59M
2015-11-03T05:19:39.172Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.485  34.617 1499.8550 05:19:25.79M
2015-11-03T05:19:39.377Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.617 1499.8538 05:19:26.01M
2015-11-03T05:19:39.577Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.483  34.616 1499.8517 05:19:26.21M
2015-11-03T05:19:39.798Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.482  34.615 1499.8500 05:19:26.41M
2015-11-03T05:19:39.983Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.481  34.614 1499.8491 05:19:26.62M
2015-11-03T05:19:40.188Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.480  34.614 1499.8480 05:19:26.81M
2015-11-03T05:19:40.393Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.481  34.614 1499.8466 05:19:27.03M
2015-11-03T05:19:40.593Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.481  34.615 1499.8459 05:19:27.23M
2015-11-03T05:19:40.797Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.481  34.615 1499.8448 05:19:27.42M
2015-11-03T05:19:40.998Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.480  34.615 1499.8438 05:19:27.62M
2015-11-03T05:19:41.203Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.481  34.616 1499.8433 05:19:27.82M
2015-11-03T05:19:41.403Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.480  34.616 1499.8425 05:19:28.04M
2015-11-03T05:19:41.608Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.480  34.615 1499.8429 05:19:28.24M
2015-11-03T05:19:41.813Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.481  34.616 1499.8435 05:19:28.44M
2015-11-03T05:19:42.013Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.481  34.616 1499.8438 05:19:28.64M
2015-11-03T05:19:42.213Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.481  34.616 1499.8441 05:19:28.83M
2015-11-03T05:19:42.418Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.482  34.617 1499.8448 05:19:29.05M
2015-11-03T05:19:42.623Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.482  34.617 1499.8455 05:19:29.25M
2015-11-03T05:19:42.823Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.482  34.617 1499.8451 05:19:29.45M
2015-11-03T05:19:43.033Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.481  34.616 1499.8456 05:19:29.65M
2015-11-03T05:19:43.233Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.481  34.616 1499.8462 05:19:29.85M
2015-11-03T05:19:43.433Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.482  34.616 1499.8468 05:19:30.07M
2015-11-03T05:19:43.638Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.482  34.616 1499.8479 05:19:30.27M
2015-11-03T05:19:43.843Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.482  34.616 1499.8494 05:19:30.47M
2015-11-03T05:19:44.043Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.480  34.614 1499.8490 05:19:30.67M
2015-11-03T05:19:44.263Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.480  34.613 1499.8486 05:19:30.87M
2015-11-03T05:19:44.448Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.480  34.614 1499.8490 05:19:31.10M
2015-11-03T05:19:44.653Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.480  34.614 1499.8486 05:19:31.28M
2015-11-03T05:19:44.853Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.480  34.614 1499.8489 05:19:31.48M
2015-11-03T05:19:45.058Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.480  34.614 1499.8488 05:19:31.68M
2015-11-03T05:19:45.263Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.480  34.614 1499.8490 05:19:31.88M
2015-11-03T05:19:45.468Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.481  34.614 1499.8494 05:19:32.10M
2015-11-03T05:19:45.668Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.481  34.615 1499.8499 05:19:32.30M
2015-11-03T05:19:45.868Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.482  34.615 1499.8541 05:19:32.50M
2015-11-03T05:19:46.075Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.483  34.615 1499.8553 05:19:32.70M
2015-11-03T05:19:46.273Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.483  34.615 1499.8566 05:19:32.89M
2015-11-03T05:19:46.478Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.484  34.615 1499.8571 05:19:33.11M
2015-11-03T05:19:46.683Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.484  34.615 1499.8568 05:19:33.31M
2015-11-03T05:19:46.888Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.484  34.615 1499.8575 05:19:33.51M
2015-11-03T05:19:47.088Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.484  34.616 1499.8586 05:19:33.71M
2015-11-03T05:19:47.293Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.485  34.616 1499.8596 05:19:33.91M
2015-11-03T05:19:47.493Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.485  34.616 1499.8596 05:19:34.13M
2015-11-03T05:19:47.698Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.485  34.617 1499.8599 05:19:34.33M
2015-11-03T05:19:47.903Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.485  34.617 1499.8585 05:19:34.53M
2015-11-03T05:19:48.108Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.485  34.617 1499.8571 05:19:34.73M
2015-11-03T05:19:48.308Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.484  34.617 1499.8558 05:19:34.93M
2015-11-03T05:19:48.508Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8550 05:19:35.14M
2015-11-03T05:19:48.728Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.615 1499.8549 05:19:35.34M
2015-11-03T05:19:48.918Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.483  34.615 1499.8547 05:19:35.56M
2015-11-03T05:19:49.118Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8535 05:19:35.74M
2015-11-03T05:19:49.323Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.483  34.616 1499.8541 05:19:35.94M
2015-11-03T05:19:49.523Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.483  34.616 1499.8538 05:19:36.16M
2015-11-03T05:19:49.728Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.483  34.616 1499.8540 05:19:36.36M
2015-11-03T05:19:49.933Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.483  34.616 1499.8540 05:19:36.56M
2015-11-03T05:19:50.138Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.489  34.622 1499.8591 05:19:36.76M
2015-11-03T05:19:50.338Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.488  34.621 1499.8578 05:19:36.96M
2015-11-03T05:19:50.543Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.487  34.621 1499.8551 05:19:37.17M
2015-11-03T05:19:50.743Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.486  34.620 1499.8529 05:19:37.37M
2015-11-03T05:19:50.948Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8513 05:19:37.57M
2015-11-03T05:19:51.148Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.485  34.619 1499.8512 05:19:37.77M
2015-11-03T05:19:51.353Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.484  34.618 1499.8496 05:19:37.97M
2015-11-03T05:19:51.553Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.483  34.618 1499.8495 05:19:38.19M
2015-11-03T05:19:51.758Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.483  34.617 1499.8488 05:19:38.39M
2015-11-03T05:19:51.963Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.482  34.616 1499.8479 05:19:38.59M
2015-11-03T05:19:52.163Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.482  34.616 1499.8481 05:19:38.78M
2015-11-03T05:19:52.368Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.617 1499.8474 05:19:39.00M
2015-11-03T05:19:52.573Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.616 1499.8466 05:19:39.20M
2015-11-03T05:19:52.773Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.482  34.617 1499.8472 05:19:39.40M
2015-11-03T05:19:52.978Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.482  34.617 1499.8474 05:19:39.60M
2015-11-03T05:19:53.198Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.482  34.616 1499.8464 05:19:39.80M
2015-11-03T05:19:53.383Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.616 1499.8473 05:19:40.04M
2015-11-03T05:19:53.588Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.615 1499.8481 05:19:40.22M
2015-11-03T05:19:53.788Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8486 05:19:40.42M
2015-11-03T05:19:53.993Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8492 05:19:40.62M
2015-11-03T05:19:54.193Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.482  34.615 1499.8503 05:19:40.81M
2015-11-03T05:19:54.398Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.483  34.615 1499.8521 05:19:41.03M
2015-11-03T05:19:54.603Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.484  34.617 1499.8533 05:19:41.24M
2015-11-03T05:19:54.805Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.485  34.617 1499.8550 05:19:41.43M
2015-11-03T05:19:55.008Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.486  34.618 1499.8563 05:19:41.63M
2015-11-03T05:19:55.208Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.486  34.618 1499.8567 05:19:41.83M
2015-11-03T05:19:55.413Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.487  34.619 1499.8582 05:19:42.05M
2015-11-03T05:19:55.618Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.488  34.620 1499.8595 05:19:42.25M
2015-11-03T05:19:55.818Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.488  34.619 1499.8595 05:19:42.45M
2015-11-03T05:19:56.023Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.487  34.619 1499.8594 05:19:42.65M
2015-11-03T05:19:56.230Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.487  34.619 1499.8594 05:19:42.85M
2015-11-03T05:19:56.428Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.487  34.618 1499.8580 05:19:43.06M
2015-11-03T05:19:56.633Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.486  34.618 1499.8572 05:19:43.26M
2015-11-03T05:19:56.833Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.486  34.618 1499.8567 05:19:43.46M
2015-11-03T05:19:57.038Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.486  34.618 1499.8561 05:19:43.66M
2015-11-03T05:19:57.243Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.486  34.618 1499.8553 05:19:43.86M
2015-11-03T05:19:57.443Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.617 1499.8560 05:19:44.08M
2015-11-03T05:19:57.663Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.618 1499.8556 05:19:44.28M
2015-11-03T05:19:57.848Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.618 1499.8558 05:19:44.49M
2015-11-03T05:19:58.069Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.485  34.618 1499.8553 05:19:44.68M
2015-11-03T05:19:58.258Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.485  34.618 1499.8550 05:19:44.88M
2015-11-03T05:19:58.458Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.484  34.617 1499.8544 05:19:45.09M
2015-11-03T05:19:58.663Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.483  34.615 1499.8533 05:19:45.29M
2015-11-03T05:19:58.863Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.483  34.615 1499.8533 05:19:45.49M
2015-11-03T05:19:59.068Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.615 1499.8533 05:19:45.69M
2015-11-03T05:19:59.274Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.482  34.615 1499.8538 05:19:45.89M
2015-11-03T05:19:59.473Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.483  34.615 1499.8551 05:19:46.11M
2015-11-03T05:19:59.673Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.483  34.615 1499.8562 05:19:46.31M
2015-11-03T05:19:59.878Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.483  34.615 1499.8564 05:19:46.51M