2015-11-03T05:15:00.176Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8440 05:14:46.78M 2015-11-03T05:15:00.376Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.613 1499.8424 05:14:47.00M 2015-11-03T05:15:00.580Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.477 34.612 1499.8422 05:14:47.20M 2015-11-03T05:15:00.781Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.477 34.611 1499.8417 05:14:47.40M 2015-11-03T05:15:00.986Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.477 34.611 1499.8417 05:14:47.60M 2015-11-03T05:15:01.191Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.476 34.610 1499.8409 05:14:47.80M 2015-11-03T05:15:01.391Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.477 34.611 1499.8418 05:14:48.02M 2015-11-03T05:15:01.596Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.612 1499.8417 05:14:48.21M 2015-11-03T05:15:01.796Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8422 05:14:48.41M 2015-11-03T05:15:02.001Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8428 05:14:48.61M 2015-11-03T05:15:02.201Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8425 05:14:48.81M 2015-11-03T05:15:02.406Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8431 05:14:49.03M 2015-11-03T05:15:02.611Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8438 05:14:49.23M 2015-11-03T05:15:02.831Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8445 05:14:49.43M 2015-11-03T05:15:03.016Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.616 1499.8458 05:14:49.65M 2015-11-03T05:15:03.221Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.616 1499.8472 05:14:49.83M 2015-11-03T05:15:03.426Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8484 05:14:50.05M 2015-11-03T05:15:03.626Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8497 05:14:50.25M 2015-11-03T05:15:03.826Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.484 34.618 1499.8497 05:14:50.45M 2015-11-03T05:15:04.031Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.617 1499.8503 05:14:50.64M 2015-11-03T05:15:04.269Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8501 05:14:50.84M 2015-11-03T05:15:04.436Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.618 1499.8508 05:14:51.06M 2015-11-03T05:15:04.641Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8502 05:14:51.26M 2015-11-03T05:15:04.841Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8497 05:14:51.46M 2015-11-03T05:15:05.046Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8489 05:14:51.66M 2015-11-03T05:15:05.251Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8489 05:14:51.86M 2015-11-03T05:15:05.451Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8490 05:14:52.08M 2015-11-03T05:15:05.656Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8490 05:14:52.28M 2015-11-03T05:15:05.856Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.615 1499.8489 05:14:52.47M 2015-11-03T05:15:06.061Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8497 05:14:52.67M 2015-11-03T05:15:06.266Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8499 05:14:52.87M 2015-11-03T05:15:06.466Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8499 05:14:53.09M 2015-11-03T05:15:06.672Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8499 05:14:53.29M 2015-11-03T05:15:06.872Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8492 05:14:53.49M 2015-11-03T05:15:07.076Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.617 1499.8486 05:14:53.69M 2015-11-03T05:15:07.296Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.617 1499.8492 05:14:53.89M 2015-11-03T05:15:07.481Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.617 1499.8494 05:14:54.12M 2015-11-03T05:15:07.686Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.483 34.617 1499.8501 05:14:54.31M 2015-11-03T05:15:07.891Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.483 34.617 1499.8505 05:14:54.50M 2015-11-03T05:15:08.091Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.483 34.617 1499.8512 05:14:54.70M 2015-11-03T05:15:08.296Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.484 34.618 1499.8508 05:14:54.90M 2015-11-03T05:15:08.496Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.484 34.617 1499.8517 05:14:55.12M 2015-11-03T05:15:08.701Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.617 1499.8516 05:14:55.32M 2015-11-03T05:15:08.906Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.617 1499.8503 05:14:55.52M 2015-11-03T05:15:09.106Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.483 34.617 1499.8502 05:14:55.72M 2015-11-03T05:15:09.311Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.616 1499.8492 05:14:55.92M 2015-11-03T05:15:09.511Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.616 1499.8499 05:14:56.14M 2015-11-03T05:15:09.716Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.482 34.616 1499.8505 05:14:56.33M 2015-11-03T05:15:09.916Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8507 05:14:56.53M 2015-11-03T05:15:10.121Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8507 05:14:56.73M 2015-11-03T05:15:10.326Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.482 34.616 1499.8506 05:14:56.93M 2015-11-03T05:15:10.526Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8500 05:14:57.15M 2015-11-03T05:15:10.731Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8505 05:14:57.35M 2015-11-03T05:15:10.936Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.615 1499.8492 05:14:57.55M 2015-11-03T05:15:11.136Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8488 05:14:57.75M 2015-11-03T05:15:11.336Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8486 05:14:57.95M 2015-11-03T05:15:11.541Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.615 1499.8486 05:14:58.16M 2015-11-03T05:15:11.761Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8491 05:14:58.36M 2015-11-03T05:15:11.951Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.616 1499.8495 05:14:58.58M 2015-11-03T05:15:12.189Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8491 05:14:58.76M 2015-11-03T05:15:12.356Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8496 05:14:58.96M 2015-11-03T05:15:12.556Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.484 34.617 1499.8502 05:14:59.18M 2015-11-03T05:15:12.761Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.484 34.618 1499.8506 05:14:59.38M 2015-11-03T05:15:12.966Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8512 05:14:59.58M 2015-11-03T05:15:13.166Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8521 05:14:59.78M 2015-11-03T05:15:13.366Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8516 05:15:00.00M 2015-11-03T05:15:13.576Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.486 34.620 1499.8518 05:15:00.19M 2015-11-03T05:15:13.776Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8518 05:15:00.39M 2015-11-03T05:15:13.981Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.486 34.620 1499.8508 05:15:00.59M 2015-11-03T05:15:14.181Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.486 34.621 1499.8510 05:15:00.79M 2015-11-03T05:15:14.386Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8518 05:15:01.01M 2015-11-03T05:15:14.586Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.486 34.620 1499.8518 05:15:01.21M 2015-11-03T05:15:14.791Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8513 05:15:01.41M 2015-11-03T05:15:14.996Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.618 1499.8518 05:15:01.61M 2015-11-03T05:15:15.196Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.485 34.618 1499.8521 05:15:01.81M 2015-11-03T05:15:15.401Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.618 1499.8523 05:15:02.03M 2015-11-03T05:15:15.601Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.618 1499.8523 05:15:02.22M 2015-11-03T05:15:15.806Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.485 34.618 1499.8521 05:15:02.42M 2015-11-03T05:15:16.011Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.617 1499.8521 05:15:02.62M 2015-11-03T05:15:16.231Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.483 34.617 1499.8513 05:15:02.82M 2015-11-03T05:15:16.416Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.483 34.616 1499.8521 05:15:03.06M 2015-11-03T05:15:16.629Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.483 34.616 1499.8521 05:15:03.24M 2015-11-03T05:15:16.821Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.482 34.615 1499.8514 05:15:03.44M 2015-11-03T05:15:17.026Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.482 34.615 1499.8516 05:15:03.64M 2015-11-03T05:15:17.226Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.482 34.614 1499.8519 05:15:03.84M 2015-11-03T05:15:17.431Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.482 34.614 1499.8511 05:15:04.06M 2015-11-03T05:15:17.635Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.481 34.614 1499.8510 05:15:04.25M 2015-11-03T05:15:17.836Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.614 1499.8513 05:15:04.45M 2015-11-03T05:15:18.041Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8510 05:15:04.65M 2015-11-03T05:15:18.241Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.613 1499.8500 05:15:04.85M 2015-11-03T05:15:18.446Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.480 34.613 1499.8497 05:15:05.07M 2015-11-03T05:15:18.646Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.480 34.613 1499.8495 05:15:05.27M 2015-11-03T05:15:18.851Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.480 34.613 1499.8496 05:15:05.47M 2015-11-03T05:15:19.056Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.480 34.613 1499.8497 05:15:05.67M 2015-11-03T05:15:19.256Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8495 05:15:05.87M 2015-11-03T05:15:19.461Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8499 05:15:06.09M 2015-11-03T05:15:19.661Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.481 34.614 1499.8502 05:15:06.28M 2015-11-03T05:15:19.866Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.481 34.614 1499.8500 05:15:06.48M 2015-11-03T05:15:20.066Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.614 1499.8491 05:15:06.68M 2015-11-03T05:15:20.272Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8479 05:15:06.88M 2015-11-03T05:15:20.476Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.480 34.615 1499.8472 05:15:07.10M 2015-11-03T05:15:20.696Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.480 34.615 1499.8464 05:15:07.30M 2015-11-03T05:15:20.881Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.480 34.615 1499.8458 05:15:07.51M 2015-11-03T05:15:21.086Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.480 34.615 1499.8459 05:15:07.70M 2015-11-03T05:15:21.291Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.481 34.616 1499.8457 05:15:07.90M 2015-11-03T05:15:21.491Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.481 34.616 1499.8457 05:15:08.12M 2015-11-03T05:15:21.691Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.480 34.616 1499.8450 05:15:08.31M 2015-11-03T05:15:22.112Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.480 34.615 1499.8448 05:15:08.51M 2015-11-03T05:15:22.112Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.479 34.615 1499.8441 05:15:08.80M 2015-11-03T05:15:22.312Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.479 34.614 1499.8427 05:15:08.92M 2015-11-03T05:15:22.517Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.478 34.614 1499.8420 05:15:09.14M 2015-11-03T05:15:22.717Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.478 34.613 1499.8411 05:15:09.34M 2015-11-03T05:15:22.921Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.478 34.614 1499.8414 05:15:09.54M 2015-11-03T05:15:23.121Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.478 34.614 1499.8417 05:15:09.73M 2015-11-03T05:15:23.326Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.479 34.614 1499.8429 05:15:09.93M 2015-11-03T05:15:23.531Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.479 34.614 1499.8427 05:15:10.16M 2015-11-03T05:15:23.731Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.614 1499.8434 05:15:10.35M 2015-11-03T05:15:23.936Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.614 1499.8439 05:15:10.55M 2015-11-03T05:15:24.142Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.479 34.614 1499.8445 05:15:10.75M 2015-11-03T05:15:24.342Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.479 34.614 1499.8441 05:15:10.95M 2015-11-03T05:15:24.547Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.479 34.614 1499.8445 05:15:11.17M 2015-11-03T05:15:24.752Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.479 34.613 1499.8448 05:15:11.37M 2015-11-03T05:15:24.952Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8445 05:15:11.57M 2015-11-03T05:15:25.172Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.614 1499.8448 05:15:11.77M 2015-11-03T05:15:25.357Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.480 34.614 1499.8456 05:15:12.00M 2015-11-03T05:15:25.561Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.615 1499.8451 05:15:12.18M 2015-11-03T05:15:25.767Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.616 1499.8462 05:15:12.38M 2015-11-03T05:15:25.967Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.616 1499.8455 05:15:12.58M 2015-11-03T05:15:26.172Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.482 34.617 1499.8468 05:15:12.78M 2015-11-03T05:15:26.377Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.617 1499.8458 05:15:13.00M 2015-11-03T05:15:26.577Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.483 34.618 1499.8457 05:15:13.20M 2015-11-03T05:15:26.782Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.483 34.618 1499.8453 05:15:13.40M 2015-11-03T05:15:26.982Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.483 34.618 1499.8445 05:15:13.60M 2015-11-03T05:15:27.187Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.483 34.618 1499.8430 05:15:13.80M 2015-11-03T05:15:27.387Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.483 34.619 1499.8430 05:15:14.02M 2015-11-03T05:15:27.592Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.483 34.618 1499.8430 05:15:14.21M 2015-11-03T05:15:27.797Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.482 34.618 1499.8417 05:15:14.41M 2015-11-03T05:15:27.997Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.482 34.618 1499.8413 05:15:14.61M 2015-11-03T05:15:28.202Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.483 34.619 1499.8424 05:15:14.81M 2015-11-03T05:15:28.407Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.483 34.619 1499.8420 05:15:15.03M 2015-11-03T05:15:28.607Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.483 34.619 1499.8418 05:15:15.23M 2015-11-03T05:15:28.812Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.483 34.619 1499.8429 05:15:15.43M 2015-11-03T05:15:29.012Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.483 34.619 1499.8434 05:15:15.63M 2015-11-03T05:15:29.217Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.483 34.619 1499.8435 05:15:15.82M 2015-11-03T05:15:29.417Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.619 1499.8444 05:15:16.05M 2015-11-03T05:15:29.637Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.619 1499.8448 05:15:16.24M 2015-11-03T05:15:29.827Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.483 34.619 1499.8464 05:15:16.46M 2015-11-03T05:15:30.027Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.619 1499.8480 05:15:16.64M 2015-11-03T05:15:30.227Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.484 34.619 1499.8496 05:15:16.84M 2015-11-03T05:15:30.437Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.484 34.618 1499.8494 05:15:17.06M 2015-11-03T05:15:30.637Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.484 34.619 1499.8496 05:15:17.26M 2015-11-03T05:15:30.842Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.484 34.619 1499.8511 05:15:17.46M 2015-11-03T05:15:31.042Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.484 34.619 1499.8513 05:15:17.66M 2015-11-03T05:15:31.247Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.484 34.618 1499.8518 05:15:17.85M 2015-11-03T05:15:31.452Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.483 34.618 1499.8525 05:15:18.08M 2015-11-03T05:15:31.652Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.483 34.617 1499.8527 05:15:18.27M 2015-11-03T05:15:31.857Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.482 34.616 1499.8517 05:15:18.47M 2015-11-03T05:15:32.057Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.482 34.616 1499.8503 05:15:18.67M 2015-11-03T05:15:32.262Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.481 34.615 1499.8496 05:15:18.87M 2015-11-03T05:15:32.462Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.481 34.615 1499.8485 05:15:19.09M 2015-11-03T05:15:32.667Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.480 34.615 1499.8484 05:15:19.29M 2015-11-03T05:15:32.867Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.480 34.614 1499.8473 05:15:19.49M 2015-11-03T05:15:33.072Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.479 34.614 1499.8466 05:15:19.68M 2015-11-03T05:15:33.277Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.480 34.614 1499.8458 05:15:19.89M 2015-11-03T05:15:33.482Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.480 34.615 1499.8457 05:15:20.10M 2015-11-03T05:15:33.682Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.480 34.615 1499.8446 05:15:20.30M 2015-11-03T05:15:33.887Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.480 34.615 1499.8446 05:15:20.50M 2015-11-03T05:15:34.107Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.480 34.615 1499.8436 05:15:20.70M 2015-11-03T05:15:34.292Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.479 34.615 1499.8412 05:15:20.92M 2015-11-03T05:15:34.497Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.479 34.615 1499.8397 05:15:21.12M 2015-11-03T05:15:34.697Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.479 34.615 1499.8387 05:15:21.32M 2015-11-03T05:15:34.902Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.615 1499.8384 05:15:21.52M 2015-11-03T05:15:35.102Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.616 1499.8392 05:15:21.72M 2015-11-03T05:15:35.307Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.616 1499.8403 05:15:21.91M 2015-11-03T05:15:35.512Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.617 1499.8422 05:15:22.13M 2015-11-03T05:15:35.712Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.618 1499.8446 05:15:22.33M 2015-11-03T05:15:35.912Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.484 34.619 1499.8453 05:15:22.53M 2015-11-03T05:15:36.117Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.484 34.620 1499.8466 05:15:22.73M 2015-11-03T05:15:36.322Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.485 34.620 1499.8478 05:15:22.93M 2015-11-03T05:15:36.527Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.486 34.621 1499.8478 05:15:23.15M 2015-11-03T05:15:36.749Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.486 34.621 1499.8489 05:15:23.35M 2015-11-03T05:15:36.932Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.487 34.622 1499.8494 05:15:23.55M 2015-11-03T05:15:37.132Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.488 34.623 1499.8513 05:15:23.75M 2015-11-03T05:15:37.337Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.490 34.624 1499.8540 05:15:23.94M 2015-11-03T05:15:37.542Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.491 34.625 1499.8566 05:15:24.16M 2015-11-03T05:15:37.742Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.492 34.626 1499.8578 05:15:24.36M 2015-11-03T05:15:37.947Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.493 34.627 1499.8583 05:15:24.56M 2015-11-03T05:15:38.147Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.494 34.628 1499.8582 05:15:24.76M 2015-11-03T05:15:38.352Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.494 34.628 1499.8586 05:15:24.96M 2015-11-03T05:15:38.577Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.493 34.627 1499.8580 05:15:25.18M 2015-11-03T05:15:38.757Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.492 34.627 1499.8574 05:15:25.40M 2015-11-03T05:15:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.492 34.627 1499.8574 05:15:25.58M 2015-11-03T05:15:39.167Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.492 34.626 1499.8575 05:15:25.78M 2015-11-03T05:15:39.367Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.491 34.625 1499.8574 05:15:26.98M 2015-11-03T05:15:39.572Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.491 34.625 1499.8577 05:15:26.19M 2015-11-03T05:15:39.772Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.491 34.624 1499.8584 05:15:26.39M 2015-11-03T05:15:39.977Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.490 34.624 1499.8583 05:15:26.59M 2015-11-03T05:15:40.182Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.489 34.622 1499.8571 05:15:26.79M 2015-11-03T05:15:40.382Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.488 34.621 1499.8557 05:15:27.01M 2015-11-03T05:15:40.587Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.487 34.620 1499.8552 05:15:27.21M 2015-11-03T05:15:40.787Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.486 34.619 1499.8540 05:15:27.41M 2015-11-03T05:15:40.992Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.485 34.618 1499.8541 05:15:27.61M 2015-11-03T05:15:41.197Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.483 34.616 1499.8536 05:15:27.80M 2015-11-03T05:15:41.429Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.482 34.614 1499.8528 05:15:28.03M 2015-11-03T05:15:41.602Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.484 34.616 1499.8552 05:15:28.22M 2015-11-03T05:15:41.802Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.485 34.617 1499.8573 05:15:28.42M 2015-11-03T05:15:42.002Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.484 34.617 1499.8558 05:15:28.62M 2015-11-03T05:15:42.207Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.484 34.617 1499.8550 05:15:28.82M 2015-11-03T05:15:42.412Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.484 34.617 1499.8541 05:15:29.04M 2015-11-03T05:15:42.617Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.484 34.617 1499.8539 05:15:29.24M 2015-11-03T05:15:42.817Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8530 05:15:29.44M 2015-11-03T05:15:43.037Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.483 34.617 1499.8524 05:15:29.63M 2015-11-03T05:15:43.222Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.484 34.618 1499.8517 05:15:29.85M 2015-11-03T05:15:43.427Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.485 34.618 1499.8530 05:15:30.05M 2015-11-03T05:15:43.627Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.485 34.619 1499.8540 05:15:30.25M 2015-11-03T05:15:43.832Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.485 34.619 1499.8535 05:15:30.45M 2015-11-03T05:15:44.037Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.485 34.619 1499.8539 05:15:30.65M 2015-11-03T05:15:44.237Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.486 34.620 1499.8549 05:15:30.85M 2015-11-03T05:15:44.442Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.487 34.621 1499.8558 05:15:31.07M 2015-11-03T05:15:44.647Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.488 34.621 1499.8567 05:15:31.27M 2015-11-03T05:15:44.847Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.488 34.622 1499.8577 05:15:31.47M 2015-11-03T05:15:45.052Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.489 34.622 1499.8583 05:15:31.67M 2015-11-03T05:15:45.257Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.489 34.622 1499.8594 05:15:31.86M 2015-11-03T05:15:45.457Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.489 34.622 1499.8596 05:15:32.08M 2015-11-03T05:15:45.657Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.489 34.622 1499.8600 05:15:32.28M 2015-11-03T05:15:45.862Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.490 34.623 1499.8608 05:15:32.48M 2015-11-03T05:15:46.068Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.490 34.623 1499.8607 05:15:32.68M 2015-11-03T05:15:46.268Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.491 34.624 1499.8611 05:15:32.88M 2015-11-03T05:15:46.472Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.491 34.624 1499.8612 05:15:33.10M 2015-11-03T05:15:46.678Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.492 34.625 1499.8615 05:15:33.30M 2015-11-03T05:15:46.883Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.493 34.625 1499.8638 05:15:33.50M 2015-11-03T05:15:47.083Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.494 34.626 1499.8646 05:15:33.70M 2015-11-03T05:15:47.288Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.495 34.627 1499.8652 05:15:33.90M 2015-11-03T05:15:47.508Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.495 34.627 1499.8656 05:15:34.11M 2015-11-03T05:15:47.693Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.496 34.628 1499.8666 05:15:34.33M 2015-11-03T05:15:47.896Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.496 34.629 1499.8667 05:15:34.51M 2015-11-03T05:15:48.098Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.497 34.629 1499.8679 05:15:34.71M 2015-11-03T05:15:48.303Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.497 34.629 1499.8684 05:15:34.91M 2015-11-03T05:15:48.503Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.498 34.630 1499.8691 05:15:35.13M 2015-11-03T05:15:48.708Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.498 34.630 1499.8699 05:15:35.33M 2015-11-03T05:15:48.913Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.499 34.631 1499.8702 05:15:35.53M 2015-11-03T05:15:49.113Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.499 34.631 1499.8708 05:15:35.73M 2015-11-03T05:15:49.313Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.500 34.631 1499.8716 05:15:35.92M 2015-11-03T05:15:49.518Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.500 34.631 1499.8718 05:15:36.14M 2015-11-03T05:15:49.718Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.500 34.631 1499.8715 05:15:36.34M 2015-11-03T05:15:49.923Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.500 34.632 1499.8706 05:15:36.54M 2015-11-03T05:15:50.128Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.500 34.632 1499.8704 05:15:36.74M 2015-11-03T05:15:50.333Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.500 34.633 1499.8710 05:15:36.94M 2015-11-03T05:15:50.533Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.500 34.633 1499.8705 05:15:37.16M 2015-11-03T05:15:50.738Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.500 34.633 1499.8707 05:15:37.36M 2015-11-03T05:15:50.943Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.500 34.633 1499.8700 05:15:37.56M 2015-11-03T05:15:51.143Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.500 34.633 1499.8695 05:15:37.76M 2015-11-03T05:15:51.348Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.500 34.633 1499.8700 05:15:37.95M 2015-11-03T05:15:51.548Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.501 34.633 1499.8699 05:15:38.17M 2015-11-03T05:15:51.753Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.501 34.634 1499.8708 05:15:38.37M 2015-11-03T05:15:51.973Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.501 34.634 1499.8710 05:15:38.57M 2015-11-03T05:15:52.158Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.501 34.635 1499.8651 05:15:38.79M 2015-11-03T05:15:52.363Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.500 34.635 1499.8650 05:15:38.97M 2015-11-03T05:15:52.563Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.500 34.635 1499.8649 05:15:39.19M 2015-11-03T05:15:52.768Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.501 34.635 1499.8654 05:15:39.39M 2015-11-03T05:15:52.973Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.500 34.636 1499.8646 05:15:39.59M 2015-11-03T05:15:53.173Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.501 34.636 1499.8651 05:15:39.79M 2015-11-03T05:15:53.378Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.501 34.636 1499.8646 05:15:40.00M 2015-11-03T05:15:53.578Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.501 34.636 1499.8645 05:15:40.20M 2015-11-03T05:15:53.783Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.501 34.636 1499.8655 05:15:40.40M 2015-11-03T05:15:53.983Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.501 34.635 1499.8657 05:15:40.60M 2015-11-03T05:15:54.188Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.500 34.635 1499.8658 05:15:40.80M 2015-11-03T05:15:54.393Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.500 34.634 1499.8663 05:15:41.02M 2015-11-03T05:15:54.593Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.500 34.634 1499.8662 05:15:41.22M 2015-11-03T05:15:54.798Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.499 34.633 1499.8665 05:15:41.42M 2015-11-03T05:15:55.003Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.499 34.633 1499.8672 05:15:41.62M 2015-11-03T05:15:55.203Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.499 34.633 1499.8674 05:15:41.82M 2015-11-03T05:15:55.408Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.499 34.633 1499.8674 05:15:42.03M 2015-11-03T05:15:55.608Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.499 34.633 1499.8668 05:15:42.23M 2015-11-03T05:15:55.813Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.499 34.632 1499.8668 05:15:42.43M 2015-11-03T05:15:56.018Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.499 34.632 1499.8674 05:15:42.63M 2015-11-03T05:15:56.218Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.499 34.632 1499.8679 05:15:42.83M 2015-11-03T05:15:56.438Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.499 34.632 1499.8687 05:15:43.05M 2015-11-03T05:15:56.623Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.499 34.631 1499.8687 05:15:43.26M 2015-11-03T05:15:56.828Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.498 34.631 1499.8688 05:15:43.44M 2015-11-03T05:15:57.033Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.499 34.632 1499.8696 05:15:43.65M 2015-11-03T05:15:57.233Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.500 34.632 1499.8713 05:15:43.84M 2015-11-03T05:15:57.438Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.501 34.633 1499.8723 05:15:44.06M 2015-11-03T05:15:57.638Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.501 34.633 1499.8733 05:15:44.26M 2015-11-03T05:15:57.838Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.501 34.633 1499.8744 05:15:44.46M 2015-11-03T05:15:58.043Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.502 34.633 1499.8751 05:15:44.66M 2015-11-03T05:15:58.248Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.501 34.633 1499.8751 05:15:44.86M 2015-11-03T05:15:58.453Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.501 34.633 1499.8756 05:15:45.08M 2015-11-03T05:15:58.653Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.501 34.633 1499.8757 05:15:45.28M 2015-11-03T05:15:58.858Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.501 34.633 1499.8757 05:15:45.48M 2015-11-03T05:15:59.063Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.502 34.633 1499.8756 05:15:45.67M 2015-11-03T05:15:59.263Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.502 34.634 1499.8759 05:15:45.87M 2015-11-03T05:15:59.468Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.502 34.634 1499.8751 05:15:46.09M 2015-11-03T05:15:59.673Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.502 34.634 1499.8746 05:15:46.29M 2015-11-03T05:15:59.873Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.502 34.635 1499.8730 05:15:46.49M