2015-11-03T05:14:00.068Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.485 34.618 1499.8538 05:13:46.67M 2015-11-03T05:14:00.283Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8518 05:13:46.87M 2015-11-03T05:14:00.473Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.484 34.618 1499.8512 05:13:47.11M 2015-11-03T05:14:00.673Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.484 34.618 1499.8518 05:13:47.29M 2015-11-03T05:14:00.878Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.484 34.618 1499.8519 05:13:47.49M 2015-11-03T05:14:01.078Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.618 1499.8513 05:13:47.69M 2015-11-03T05:14:01.283Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.484 34.618 1499.8512 05:13:47.89M 2015-11-03T05:14:01.488Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.484 34.618 1499.8527 05:13:48.11M 2015-11-03T05:14:01.688Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.618 1499.8530 05:13:48.31M 2015-11-03T05:14:01.893Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.619 1499.8535 05:13:48.50M 2015-11-03T05:14:02.093Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.619 1499.8524 05:13:48.71M 2015-11-03T05:14:02.298Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.485 34.618 1499.8527 05:13:48.90M 2015-11-03T05:14:02.503Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.485 34.619 1499.8530 05:13:49.12M 2015-11-03T05:14:02.703Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.485 34.619 1499.8530 05:13:49.32M 2015-11-03T05:14:02.909Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.486 34.620 1499.8531 05:13:49.52M 2015-11-03T05:14:03.113Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.486 34.620 1499.8536 05:13:49.72M 2015-11-03T05:14:03.313Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8489 05:13:49.92M 2015-11-03T05:14:03.518Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8492 05:13:50.13M 2015-11-03T05:14:03.718Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8492 05:13:50.33M 2015-11-03T05:14:03.923Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.479 34.612 1499.8491 05:13:50.53M 2015-11-03T05:14:04.123Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.479 34.612 1499.8488 05:13:50.73M 2015-11-03T05:14:04.328Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.478 34.611 1499.8480 05:13:50.93M 2015-11-03T05:14:04.533Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.478 34.611 1499.8473 05:13:51.15M 2015-11-03T05:14:04.748Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.477 34.611 1499.8448 05:13:51.35M 2015-11-03T05:14:04.938Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.477 34.611 1499.8439 05:13:51.56M 2015-11-03T05:14:05.143Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8430 05:13:51.75M 2015-11-03T05:14:05.343Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.477 34.611 1499.8433 05:13:51.95M 2015-11-03T05:14:05.548Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.478 34.612 1499.8436 05:13:52.17M 2015-11-03T05:14:05.748Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.478 34.612 1499.8441 05:13:52.36M 2015-11-03T05:14:05.953Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8442 05:13:52.56M 2015-11-03T05:14:06.158Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.614 1499.8458 05:13:52.76M 2015-11-03T05:14:06.358Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.615 1499.8458 05:13:52.96M 2015-11-03T05:14:06.563Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.616 1499.8440 05:13:53.18M 2015-11-03T05:14:06.763Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8439 05:13:53.38M 2015-11-03T05:14:06.968Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8441 05:13:53.58M 2015-11-03T05:14:07.168Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.617 1499.8448 05:13:53.78M 2015-11-03T05:14:07.373Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8446 05:13:54.00M 2015-11-03T05:14:07.573Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.481 34.616 1499.8448 05:13:54.20M 2015-11-03T05:14:07.778Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8462 05:13:54.39M 2015-11-03T05:14:07.983Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8468 05:13:54.59M 2015-11-03T05:14:08.188Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.616 1499.8473 05:13:54.79M 2015-11-03T05:14:08.388Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.482 34.617 1499.8466 05:13:55.01M 2015-11-03T05:14:08.593Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.618 1499.8464 05:13:55.21M 2015-11-03T05:14:08.798Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.482 34.618 1499.8452 05:13:55.41M 2015-11-03T05:14:09.043Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8485 05:13:55.61M 2015-11-03T05:14:09.213Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8480 05:13:55.85M 2015-11-03T05:14:09.403Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.615 1499.8484 05:13:56.04M 2015-11-03T05:14:09.608Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.481 34.615 1499.8492 05:13:56.23M 2015-11-03T05:14:09.808Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.615 1499.8499 05:13:56.43M 2015-11-03T05:14:10.013Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.481 34.614 1499.8510 05:13:56.62M 2015-11-03T05:14:10.213Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.481 34.613 1499.8511 05:13:56.82M 2015-11-03T05:14:10.418Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.481 34.614 1499.8518 05:13:57.04M 2015-11-03T05:14:10.623Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.482 34.615 1499.8524 05:13:57.24M 2015-11-03T05:14:10.829Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.482 34.614 1499.8522 05:13:57.44M 2015-11-03T05:14:11.028Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8518 05:13:57.64M 2015-11-03T05:14:11.233Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.481 34.613 1499.8514 05:13:57.84M 2015-11-03T05:14:11.433Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.480 34.612 1499.8511 05:13:58.06M 2015-11-03T05:14:11.633Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.480 34.612 1499.8502 05:13:58.26M 2015-11-03T05:14:11.843Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.479 34.612 1499.8497 05:13:58.45M 2015-11-03T05:14:12.043Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.479 34.611 1499.8501 05:13:58.65M 2015-11-03T05:14:12.248Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.482 34.615 1499.8528 05:13:58.85M 2015-11-03T05:14:12.449Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.483 34.616 1499.8528 05:13:59.07M 2015-11-03T05:14:12.654Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.484 34.617 1499.8535 05:13:59.27M 2015-11-03T05:14:12.854Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.485 34.618 1499.8538 05:13:59.47M 2015-11-03T05:14:13.059Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.486 34.619 1499.8546 05:13:59.67M 2015-11-03T05:14:13.259Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.487 34.620 1499.8558 05:13:59.87M 2015-11-03T05:14:13.463Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.487 34.620 1499.8568 05:14:00.09M 2015-11-03T05:14:13.684Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.487 34.620 1499.8567 05:14:00.28M 2015-11-03T05:14:13.869Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.620 1499.8556 05:14:00.50M 2015-11-03T05:14:14.074Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.486 34.619 1499.8541 05:14:00.68M 2015-11-03T05:14:14.279Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.486 34.619 1499.8536 05:14:00.88M 2015-11-03T05:14:14.479Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.486 34.620 1499.8538 05:14:01.10M 2015-11-03T05:14:14.684Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.486 34.620 1499.8539 05:14:01.30M 2015-11-03T05:14:14.884Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.486 34.620 1499.8541 05:14:01.50M 2015-11-03T05:14:15.089Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.487 34.621 1499.8552 05:14:01.70M 2015-11-03T05:14:15.294Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.489 34.622 1499.8567 05:14:01.90M 2015-11-03T05:14:15.498Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.489 34.622 1499.8575 05:14:02.12M 2015-11-03T05:14:15.699Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.489 34.623 1499.8583 05:14:02.31M 2015-11-03T05:14:15.904Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.489 34.622 1499.8574 05:14:02.51M 2015-11-03T05:14:16.104Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.489 34.622 1499.8585 05:14:02.71M 2015-11-03T05:14:16.304Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.489 34.622 1499.8577 05:14:02.91M 2015-11-03T05:14:16.509Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.621 1499.8573 05:14:03.13M 2015-11-03T05:14:16.714Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.487 34.620 1499.8557 05:14:03.33M 2015-11-03T05:14:16.919Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.486 34.619 1499.8536 05:14:03.53M 2015-11-03T05:14:17.119Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.485 34.618 1499.8534 05:14:03.73M 2015-11-03T05:14:17.324Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.484 34.617 1499.8519 05:14:03.93M 2015-11-03T05:14:17.524Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8502 05:14:04.15M 2015-11-03T05:14:17.729Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8490 05:14:04.34M 2015-11-03T05:14:17.934Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8484 05:14:04.55M 2015-11-03T05:14:18.154Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.482 34.617 1499.8473 05:14:04.74M 2015-11-03T05:14:18.349Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.617 1499.8470 05:14:04.96M 2015-11-03T05:14:18.539Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.483 34.618 1499.8479 05:14:05.16M 2015-11-03T05:14:18.744Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.484 34.618 1499.8483 05:14:05.36M 2015-11-03T05:14:18.944Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.618 1499.8485 05:14:05.56M 2015-11-03T05:14:19.149Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8488 05:14:05.76M 2015-11-03T05:14:19.354Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.484 34.619 1499.8484 05:14:05.96M 2015-11-03T05:14:19.554Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8484 05:14:06.18M 2015-11-03T05:14:19.759Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.484 34.618 1499.8480 05:14:06.38M 2015-11-03T05:14:19.964Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.483 34.617 1499.8483 05:14:06.58M 2015-11-03T05:14:20.164Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.482 34.617 1499.8483 05:14:06.77M 2015-11-03T05:14:20.369Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.482 34.617 1499.8488 05:14:06.97M 2015-11-03T05:14:20.569Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.483 34.617 1499.8501 05:14:07.19M 2015-11-03T05:14:20.769Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.483 34.616 1499.8506 05:14:07.39M 2015-11-03T05:14:20.974Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.482 34.616 1499.8501 05:14:07.59M 2015-11-03T05:14:21.179Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.482 34.615 1499.8501 05:14:07.79M 2015-11-03T05:14:21.384Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.482 34.615 1499.8496 05:14:08.01M 2015-11-03T05:14:21.589Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8488 05:14:08.21M 2015-11-03T05:14:21.789Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.480 34.613 1499.8478 05:14:08.40M 2015-11-03T05:14:21.989Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.479 34.612 1499.8477 05:14:08.60M 2015-11-03T05:14:22.194Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.479 34.612 1499.8483 05:14:08.80M 2015-11-03T05:14:22.394Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.478 34.612 1499.8478 05:14:09.02M 2015-11-03T05:14:22.619Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.478 34.611 1499.8478 05:14:09.22M 2015-11-03T05:14:22.804Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.478 34.611 1499.8474 05:14:09.43M 2015-11-03T05:14:23.004Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.481 34.614 1499.8503 05:14:09.62M 2015-11-03T05:14:23.209Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.481 34.615 1499.8505 05:14:09.82M 2015-11-03T05:14:23.414Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.481 34.615 1499.8505 05:14:10.04M 2015-11-03T05:14:23.619Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.482 34.615 1499.8511 05:14:10.23M 2015-11-03T05:14:23.819Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8499 05:14:10.43M 2015-11-03T05:14:24.024Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8492 05:14:10.63M 2015-11-03T05:14:24.269Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.481 34.615 1499.8492 05:14:10.83M 2015-11-03T05:14:24.429Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.616 1499.8499 05:14:11.10M 2015-11-03T05:14:24.629Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8503 05:14:11.25M 2015-11-03T05:14:24.834Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.482 34.615 1499.8501 05:14:11.45M 2015-11-03T05:14:25.034Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8490 05:14:11.65M 2015-11-03T05:14:25.239Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.481 34.615 1499.8488 05:14:11.85M 2015-11-03T05:14:25.444Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8473 05:14:12.07M 2015-11-03T05:14:25.649Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.481 34.614 1499.8474 05:14:12.27M 2015-11-03T05:14:25.849Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.614 1499.8472 05:14:12.46M 2015-11-03T05:14:26.054Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8472 05:14:12.66M 2015-11-03T05:14:26.269Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.613 1499.8469 05:14:12.86M 2015-11-03T05:14:26.454Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8478 05:14:13.08M 2015-11-03T05:14:26.664Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.481 34.614 1499.8484 05:14:13.28M 2015-11-03T05:14:26.864Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.615 1499.8495 05:14:13.48M 2015-11-03T05:14:27.084Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.615 1499.8497 05:14:13.68M 2015-11-03T05:14:27.269Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.615 1499.8492 05:14:13.89M 2015-11-03T05:14:27.474Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.615 1499.8494 05:14:14.10M 2015-11-03T05:14:27.674Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.615 1499.8495 05:14:14.29M 2015-11-03T05:14:27.879Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8490 05:14:14.49M 2015-11-03T05:14:28.084Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.615 1499.8499 05:14:14.69M 2015-11-03T05:14:28.284Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.487 34.620 1499.8552 05:14:14.89M 2015-11-03T05:14:28.489Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.487 34.620 1499.8553 05:14:15.11M 2015-11-03T05:14:28.694Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.488 34.621 1499.8566 05:14:15.31M 2015-11-03T05:14:28.894Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.489 34.622 1499.8564 05:14:15.51M 2015-11-03T05:14:29.109Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8497 05:14:15.71M 2015-11-03T05:14:29.349Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8481 05:14:15.91M 2015-11-03T05:14:29.504Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8478 05:14:16.17M 2015-11-03T05:14:29.704Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8472 05:14:16.32M 2015-11-03T05:14:29.909Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8467 05:14:16.52M 2015-11-03T05:14:30.114Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8462 05:14:16.72M 2015-11-03T05:14:30.349Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8453 05:14:16.92M 2015-11-03T05:14:30.514Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8442 05:14:17.14M 2015-11-03T05:14:30.719Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8435 05:14:17.34M 2015-11-03T05:14:30.924Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8436 05:14:17.54M 2015-11-03T05:14:31.129Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.481 34.616 1499.8433 05:14:17.74M 2015-11-03T05:14:31.329Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.617 1499.8446 05:14:17.94M 2015-11-03T05:14:31.549Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.617 1499.8455 05:14:18.15M 2015-11-03T05:14:31.739Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.483 34.618 1499.8462 05:14:18.37M 2015-11-03T05:14:31.939Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.483 34.618 1499.8474 05:14:18.55M 2015-11-03T05:14:32.144Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.619 1499.8479 05:14:18.75M 2015-11-03T05:14:32.344Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.619 1499.8485 05:14:18.95M 2015-11-03T05:14:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8484 05:14:19.17M 2015-11-03T05:14:32.789Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.618 1499.8480 05:14:19.37M 2015-11-03T05:14:32.954Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.618 1499.8485 05:14:19.57M 2015-11-03T05:14:33.159Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8492 05:14:19.77M 2015-11-03T05:14:33.364Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8501 05:14:19.97M 2015-11-03T05:14:33.564Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8503 05:14:20.19M 2015-11-03T05:14:33.764Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.617 1499.8507 05:14:20.38M 2015-11-03T05:14:33.969Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.617 1499.8501 05:14:20.58M 2015-11-03T05:14:34.174Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8500 05:14:20.78M 2015-11-03T05:14:34.379Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8499 05:14:21.00M 2015-11-03T05:14:34.579Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.483 34.617 1499.8499 05:14:21.20M 2015-11-03T05:14:34.784Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.483 34.618 1499.8492 05:14:21.40M 2015-11-03T05:14:34.984Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8489 05:14:21.60M 2015-11-03T05:14:35.229Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.618 1499.8495 05:14:21.80M 2015-11-03T05:14:35.394Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.484 34.618 1499.8505 05:14:22.02M 2015-11-03T05:14:35.595Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.484 34.618 1499.8510 05:14:22.22M 2015-11-03T05:14:35.794Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.484 34.618 1499.8519 05:14:22.41M 2015-11-03T05:14:36.014Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.484 34.618 1499.8533 05:14:22.61M 2015-11-03T05:14:36.205Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.484 34.617 1499.8539 05:14:22.83M 2015-11-03T05:14:36.410Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8549 05:14:23.03M 2015-11-03T05:14:36.610Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.485 34.618 1499.8560 05:14:23.23M 2015-11-03T05:14:36.815Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.485 34.617 1499.8551 05:14:23.43M 2015-11-03T05:14:37.029Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.484 34.617 1499.8551 05:14:23.63M 2015-11-03T05:14:37.220Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.484 34.617 1499.8549 05:14:23.83M 2015-11-03T05:14:37.420Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.484 34.616 1499.8545 05:14:24.05M 2015-11-03T05:14:37.625Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.484 34.616 1499.8551 05:14:24.24M 2015-11-03T05:14:37.825Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.484 34.616 1499.8557 05:14:24.44M 2015-11-03T05:14:38.035Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.484 34.616 1499.8557 05:14:24.64M 2015-11-03T05:14:38.235Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.483 34.615 1499.8546 05:14:24.84M 2015-11-03T05:14:38.440Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.483 34.616 1499.8533 05:14:25.06M 2015-11-03T05:14:38.640Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.483 34.616 1499.8534 05:14:25.26M 2015-11-03T05:14:38.845Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.484 34.617 1499.8534 05:14:25.46M 2015-11-03T05:14:39.045Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.484 34.617 1499.8531 05:14:25.66M 2015-11-03T05:14:39.250Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.484 34.616 1499.8531 05:14:25.86M 2015-11-03T05:14:39.450Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8517 05:14:26.08M 2015-11-03T05:14:39.655Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8511 05:14:26.27M 2015-11-03T05:14:39.860Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8510 05:14:26.47M 2015-11-03T05:14:40.060Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.483 34.616 1499.8517 05:14:26.67M 2015-11-03T05:14:40.267Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.483 34.616 1499.8522 05:14:26.87M 2015-11-03T05:14:40.485Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.484 34.617 1499.8511 05:14:27.09M 2015-11-03T05:14:40.672Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.617 1499.8513 05:14:27.31M 2015-11-03T05:14:40.875Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8499 05:14:27.49M 2015-11-03T05:14:41.075Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.483 34.616 1499.8497 05:14:27.69M 2015-11-03T05:14:41.280Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.483 34.617 1499.8494 05:14:27.88M 2015-11-03T05:14:41.485Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.483 34.617 1499.8496 05:14:28.11M 2015-11-03T05:14:41.685Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8501 05:14:28.31M 2015-11-03T05:14:41.885Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8507 05:14:28.50M 2015-11-03T05:14:42.095Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.484 34.617 1499.8510 05:14:28.70M 2015-11-03T05:14:42.295Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8512 05:14:28.90M 2015-11-03T05:14:42.509Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.484 34.618 1499.8513 05:14:29.12M 2015-11-03T05:14:42.700Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.485 34.619 1499.8522 05:14:29.32M 2015-11-03T05:14:42.905Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.486 34.620 1499.8518 05:14:29.52M 2015-11-03T05:14:43.105Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.621 1499.8508 05:14:29.72M 2015-11-03T05:14:43.310Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8513 05:14:29.92M 2015-11-03T05:14:43.510Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8513 05:14:30.13M 2015-11-03T05:14:43.715Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.486 34.620 1499.8517 05:14:30.33M 2015-11-03T05:14:43.920Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.486 34.620 1499.8528 05:14:30.53M 2015-11-03T05:14:44.120Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.486 34.620 1499.8528 05:14:30.73M 2015-11-03T05:14:44.325Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8518 05:14:30.93M 2015-11-03T05:14:44.525Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.619 1499.8511 05:14:31.15M 2015-11-03T05:14:44.730Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8505 05:14:31.35M 2015-11-03T05:14:44.955Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.484 34.618 1499.8501 05:14:31.55M 2015-11-03T05:14:45.140Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.483 34.617 1499.8495 05:14:31.76M 2015-11-03T05:14:45.340Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.617 1499.8492 05:14:31.95M 2015-11-03T05:14:45.545Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8492 05:14:32.16M 2015-11-03T05:14:45.745Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.615 1499.8491 05:14:32.36M 2015-11-03T05:14:45.951Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.615 1499.8485 05:14:32.56M 2015-11-03T05:14:46.156Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.481 34.615 1499.8478 05:14:32.76M 2015-11-03T05:14:46.355Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8472 05:14:32.96M 2015-11-03T05:14:46.555Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8469 05:14:33.18M 2015-11-03T05:14:46.760Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8464 05:14:33.38M 2015-11-03T05:14:46.960Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8464 05:14:33.58M 2015-11-03T05:14:47.165Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8469 05:14:33.77M 2015-11-03T05:14:47.370Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.481 34.615 1499.8473 05:14:34.98M 2015-11-03T05:14:47.575Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.616 1499.8469 05:14:34.20M 2015-11-03T05:14:47.775Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.616 1499.8474 05:14:34.39M 2015-11-03T05:14:47.980Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.617 1499.8468 05:14:34.59M 2015-11-03T05:14:48.180Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.617 1499.8467 05:14:34.79M 2015-11-03T05:14:48.385Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.616 1499.8466 05:14:35.01M 2015-11-03T05:14:48.591Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.482 34.616 1499.8468 05:14:35.21M 2015-11-03T05:14:48.795Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.482 34.616 1499.8467 05:14:35.41M 2015-11-03T05:14:48.995Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.482 34.616 1499.8464 05:14:35.61M 2015-11-03T05:14:49.195Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.482 34.616 1499.8474 05:14:35.81M 2015-11-03T05:14:49.420Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.482 34.616 1499.8483 05:14:36.02M 2015-11-03T05:14:49.605Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.615 1499.8499 05:14:36.24M 2015-11-03T05:14:49.810Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.482 34.615 1499.8506 05:14:36.42M 2015-11-03T05:14:50.010Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.482 34.616 1499.8501 05:14:36.62M 2015-11-03T05:14:50.215Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8505 05:14:36.82M 2015-11-03T05:14:50.415Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.483 34.616 1499.8505 05:14:37.04M 2015-11-03T05:14:50.620Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.482 34.615 1499.8506 05:14:37.24M 2015-11-03T05:14:50.825Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.482 34.615 1499.8508 05:14:37.44M 2015-11-03T05:14:51.025Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.615 1499.8510 05:14:37.64M 2015-11-03T05:14:51.225Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.482 34.615 1499.8505 05:14:37.84M 2015-11-03T05:14:51.431Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.483 34.616 1499.8512 05:14:38.05M 2015-11-03T05:14:51.635Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.616 1499.8513 05:14:38.25M 2015-11-03T05:14:51.840Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.483 34.616 1499.8518 05:14:38.45M 2015-11-03T05:14:52.040Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.482 34.615 1499.8501 05:14:38.65M 2015-11-03T05:14:52.240Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8502 05:14:38.85M 2015-11-03T05:14:52.445Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.481 34.614 1499.8502 05:14:39.07M 2015-11-03T05:14:52.650Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8494 05:14:39.27M 2015-11-03T05:14:52.855Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.480 34.614 1499.8483 05:14:39.47M 2015-11-03T05:14:53.055Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.479 34.613 1499.8479 05:14:39.67M 2015-11-03T05:14:53.260Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.479 34.612 1499.8463 05:14:39.87M 2015-11-03T05:14:53.460Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.612 1499.8457 05:14:40.08M 2015-11-03T05:14:53.665Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.611 1499.8445 05:14:40.28M 2015-11-03T05:14:53.885Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8447 05:14:40.48M 2015-11-03T05:14:54.075Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.476 34.610 1499.8444 05:14:40.70M 2015-11-03T05:14:54.275Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.476 34.609 1499.8442 05:14:40.88M 2015-11-03T05:14:54.480Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.476 34.609 1499.8436 05:14:41.10M 2015-11-03T05:14:54.895Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.476 34.609 1499.8440 05:14:41.30M 2015-11-03T05:14:54.895Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.477 34.610 1499.8441 05:14:41.59M 2015-11-03T05:14:55.100Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.477 34.611 1499.8453 05:14:41.71M 2015-11-03T05:14:55.300Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.478 34.611 1499.8455 05:14:41.91M 2015-11-03T05:14:55.500Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.478 34.612 1499.8447 05:14:42.13M 2015-11-03T05:14:55.705Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.478 34.612 1499.8456 05:14:42.32M 2015-11-03T05:14:55.911Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.479 34.613 1499.8472 05:14:42.52M 2015-11-03T05:14:56.111Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.613 1499.8477 05:14:42.72M 2015-11-03T05:14:56.315Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.480 34.614 1499.8488 05:14:42.92M 2015-11-03T05:14:56.565Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.481 34.614 1499.8496 05:14:43.14M 2015-11-03T05:14:56.720Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8506 05:14:43.38M 2015-11-03T05:14:56.925Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.482 34.615 1499.8511 05:14:43.54M 2015-11-03T05:14:57.130Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.483 34.617 1499.8519 05:14:43.74M 2015-11-03T05:14:57.330Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.484 34.617 1499.8528 05:14:43.94M 2015-11-03T05:14:57.535Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.484 34.618 1499.8531 05:14:44.16M 2015-11-03T05:14:57.741Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.485 34.618 1499.8535 05:14:44.35M 2015-11-03T05:14:57.935Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.618 1499.8527 05:14:44.56M 2015-11-03T05:14:58.149Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.485 34.618 1499.8530 05:14:44.75M 2015-11-03T05:14:58.365Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.485 34.618 1499.8530 05:14:44.95M 2015-11-03T05:14:58.551Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.484 34.617 1499.8533 05:14:45.19M 2015-11-03T05:14:58.751Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.483 34.616 1499.8514 05:14:45.37M 2015-11-03T05:14:58.955Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.482 34.615 1499.8505 05:14:45.57M 2015-11-03T05:14:59.160Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8497 05:14:45.77M 2015-11-03T05:14:59.360Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.481 34.614 1499.8491 05:14:45.97M 2015-11-03T05:14:59.565Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.614 1499.8478 05:14:46.19M 2015-11-03T05:14:59.765Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8472 05:14:46.39M 2015-11-03T05:14:59.970Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.480 34.614 1499.8459 05:14:46.58M