2015-11-03T05:14:00.068Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.618 1499.8538 05:13:46.67M
2015-11-03T05:14:00.283Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.484  34.618 1499.8518 05:13:46.87M
2015-11-03T05:14:00.473Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.484  34.618 1499.8512 05:13:47.11M
2015-11-03T05:14:00.673Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.484  34.618 1499.8518 05:13:47.29M
2015-11-03T05:14:00.878Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.484  34.618 1499.8519 05:13:47.49M
2015-11-03T05:14:01.078Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.618 1499.8513 05:13:47.69M
2015-11-03T05:14:01.283Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.484  34.618 1499.8512 05:13:47.89M
2015-11-03T05:14:01.488Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.484  34.618 1499.8527 05:13:48.11M
2015-11-03T05:14:01.688Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.618 1499.8530 05:13:48.31M
2015-11-03T05:14:01.893Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.619 1499.8535 05:13:48.50M
2015-11-03T05:14:02.093Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.485  34.619 1499.8524 05:13:48.71M
2015-11-03T05:14:02.298Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.618 1499.8527 05:13:48.90M
2015-11-03T05:14:02.503Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.619 1499.8530 05:13:49.12M
2015-11-03T05:14:02.703Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.485  34.619 1499.8530 05:13:49.32M
2015-11-03T05:14:02.909Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.486  34.620 1499.8531 05:13:49.52M
2015-11-03T05:14:03.113Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.486  34.620 1499.8536 05:13:49.72M
2015-11-03T05:14:03.313Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.481  34.614 1499.8489 05:13:49.92M
2015-11-03T05:14:03.518Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.480  34.613 1499.8492 05:13:50.13M
2015-11-03T05:14:03.718Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.480  34.613 1499.8492 05:13:50.33M
2015-11-03T05:14:03.923Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.479  34.612 1499.8491 05:13:50.53M
2015-11-03T05:14:04.123Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.479  34.612 1499.8488 05:13:50.73M
2015-11-03T05:14:04.328Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.478  34.611 1499.8480 05:13:50.93M
2015-11-03T05:14:04.533Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.478  34.611 1499.8473 05:13:51.15M
2015-11-03T05:14:04.748Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.477  34.611 1499.8448 05:13:51.35M
2015-11-03T05:14:04.938Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.477  34.611 1499.8439 05:13:51.56M
2015-11-03T05:14:05.143Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.478  34.612 1499.8430 05:13:51.75M
2015-11-03T05:14:05.343Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.477  34.611 1499.8433 05:13:51.95M
2015-11-03T05:14:05.548Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.478  34.612 1499.8436 05:13:52.17M
2015-11-03T05:14:05.748Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.478  34.612 1499.8441 05:13:52.36M
2015-11-03T05:14:05.953Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.479  34.613 1499.8442 05:13:52.56M
2015-11-03T05:14:06.158Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.480  34.614 1499.8458 05:13:52.76M
2015-11-03T05:14:06.358Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.481  34.615 1499.8458 05:13:52.96M
2015-11-03T05:14:06.563Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.481  34.616 1499.8440 05:13:53.18M
2015-11-03T05:14:06.763Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.481  34.616 1499.8439 05:13:53.38M
2015-11-03T05:14:06.968Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.481  34.616 1499.8441 05:13:53.58M
2015-11-03T05:14:07.168Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.481  34.617 1499.8448 05:13:53.78M
2015-11-03T05:14:07.373Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.481  34.616 1499.8446 05:13:54.00M
2015-11-03T05:14:07.573Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.481  34.616 1499.8448 05:13:54.20M
2015-11-03T05:14:07.778Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.481  34.616 1499.8462 05:13:54.39M
2015-11-03T05:14:07.983Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.481  34.616 1499.8468 05:13:54.59M
2015-11-03T05:14:08.188Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.482  34.616 1499.8473 05:13:54.79M
2015-11-03T05:14:08.388Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.482  34.617 1499.8466 05:13:55.01M
2015-11-03T05:14:08.593Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.483  34.618 1499.8464 05:13:55.21M
2015-11-03T05:14:08.798Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.482  34.618 1499.8452 05:13:55.41M
2015-11-03T05:14:09.043Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.482  34.616 1499.8485 05:13:55.61M
2015-11-03T05:14:09.213Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.615 1499.8480 05:13:55.85M
2015-11-03T05:14:09.403Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.615 1499.8484 05:13:56.04M
2015-11-03T05:14:09.608Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.481  34.615 1499.8492 05:13:56.23M
2015-11-03T05:14:09.808Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.481  34.615 1499.8499 05:13:56.43M
2015-11-03T05:14:10.013Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.481  34.614 1499.8510 05:13:56.62M
2015-11-03T05:14:10.213Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.613 1499.8511 05:13:56.82M
2015-11-03T05:14:10.418Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8518 05:13:57.04M
2015-11-03T05:14:10.623Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.482  34.615 1499.8524 05:13:57.24M
2015-11-03T05:14:10.829Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.482  34.614 1499.8522 05:13:57.44M
2015-11-03T05:14:11.028Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.481  34.614 1499.8518 05:13:57.64M
2015-11-03T05:14:11.233Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.481  34.613 1499.8514 05:13:57.84M
2015-11-03T05:14:11.433Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.480  34.612 1499.8511 05:13:58.06M
2015-11-03T05:14:11.633Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.480  34.612 1499.8502 05:13:58.26M
2015-11-03T05:14:11.843Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.479  34.612 1499.8497 05:13:58.45M
2015-11-03T05:14:12.043Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.479  34.611 1499.8501 05:13:58.65M
2015-11-03T05:14:12.248Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.482  34.615 1499.8528 05:13:58.85M
2015-11-03T05:14:12.449Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.483  34.616 1499.8528 05:13:59.07M
2015-11-03T05:14:12.654Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.484  34.617 1499.8535 05:13:59.27M
2015-11-03T05:14:12.854Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.485  34.618 1499.8538 05:13:59.47M
2015-11-03T05:14:13.059Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.486  34.619 1499.8546 05:13:59.67M
2015-11-03T05:14:13.259Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.487  34.620 1499.8558 05:13:59.87M
2015-11-03T05:14:13.463Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.487  34.620 1499.8568 05:14:00.09M
2015-11-03T05:14:13.684Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.487  34.620 1499.8567 05:14:00.28M
2015-11-03T05:14:13.869Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.487  34.620 1499.8556 05:14:00.50M
2015-11-03T05:14:14.074Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.486  34.619 1499.8541 05:14:00.68M
2015-11-03T05:14:14.279Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.486  34.619 1499.8536 05:14:00.88M
2015-11-03T05:14:14.479Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.486  34.620 1499.8538 05:14:01.10M
2015-11-03T05:14:14.684Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.486  34.620 1499.8539 05:14:01.30M
2015-11-03T05:14:14.884Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.486  34.620 1499.8541 05:14:01.50M
2015-11-03T05:14:15.089Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.487  34.621 1499.8552 05:14:01.70M
2015-11-03T05:14:15.294Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.489  34.622 1499.8567 05:14:01.90M
2015-11-03T05:14:15.498Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.489  34.622 1499.8575 05:14:02.12M
2015-11-03T05:14:15.699Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.489  34.623 1499.8583 05:14:02.31M
2015-11-03T05:14:15.904Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.489  34.622 1499.8574 05:14:02.51M
2015-11-03T05:14:16.104Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.489  34.622 1499.8585 05:14:02.71M
2015-11-03T05:14:16.304Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.489  34.622 1499.8577 05:14:02.91M
2015-11-03T05:14:16.509Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.488  34.621 1499.8573 05:14:03.13M
2015-11-03T05:14:16.714Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.487  34.620 1499.8557 05:14:03.33M
2015-11-03T05:14:16.919Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.486  34.619 1499.8536 05:14:03.53M
2015-11-03T05:14:17.119Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.485  34.618 1499.8534 05:14:03.73M
2015-11-03T05:14:17.324Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.484  34.617 1499.8519 05:14:03.93M
2015-11-03T05:14:17.524Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.616 1499.8502 05:14:04.15M
2015-11-03T05:14:17.729Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.616 1499.8490 05:14:04.34M
2015-11-03T05:14:17.934Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.482  34.616 1499.8484 05:14:04.55M
2015-11-03T05:14:18.154Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.482  34.617 1499.8473 05:14:04.74M
2015-11-03T05:14:18.349Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.483  34.617 1499.8470 05:14:04.96M
2015-11-03T05:14:18.539Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.483  34.618 1499.8479 05:14:05.16M
2015-11-03T05:14:18.744Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.484  34.618 1499.8483 05:14:05.36M
2015-11-03T05:14:18.944Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.484  34.618 1499.8485 05:14:05.56M
2015-11-03T05:14:19.149Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.484  34.619 1499.8488 05:14:05.76M
2015-11-03T05:14:19.354Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.484  34.619 1499.8484 05:14:05.96M
2015-11-03T05:14:19.554Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.484  34.619 1499.8484 05:14:06.18M
2015-11-03T05:14:19.759Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.484  34.618 1499.8480 05:14:06.38M
2015-11-03T05:14:19.964Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.483  34.617 1499.8483 05:14:06.58M
2015-11-03T05:14:20.164Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.482  34.617 1499.8483 05:14:06.77M
2015-11-03T05:14:20.369Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.482  34.617 1499.8488 05:14:06.97M
2015-11-03T05:14:20.569Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.483  34.617 1499.8501 05:14:07.19M
2015-11-03T05:14:20.769Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.483  34.616 1499.8506 05:14:07.39M
2015-11-03T05:14:20.974Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.482  34.616 1499.8501 05:14:07.59M
2015-11-03T05:14:21.179Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.482  34.615 1499.8501 05:14:07.79M
2015-11-03T05:14:21.384Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.482  34.615 1499.8496 05:14:08.01M
2015-11-03T05:14:21.589Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.481  34.615 1499.8488 05:14:08.21M
2015-11-03T05:14:21.789Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.480  34.613 1499.8478 05:14:08.40M
2015-11-03T05:14:21.989Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.479  34.612 1499.8477 05:14:08.60M
2015-11-03T05:14:22.194Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.479  34.612 1499.8483 05:14:08.80M
2015-11-03T05:14:22.394Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.478  34.612 1499.8478 05:14:09.02M
2015-11-03T05:14:22.619Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.478  34.611 1499.8478 05:14:09.22M
2015-11-03T05:14:22.804Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.478  34.611 1499.8474 05:14:09.43M
2015-11-03T05:14:23.004Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.614 1499.8503 05:14:09.62M
2015-11-03T05:14:23.209Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.615 1499.8505 05:14:09.82M
2015-11-03T05:14:23.414Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.481  34.615 1499.8505 05:14:10.04M
2015-11-03T05:14:23.619Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.482  34.615 1499.8511 05:14:10.23M
2015-11-03T05:14:23.819Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.481  34.615 1499.8499 05:14:10.43M
2015-11-03T05:14:24.024Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.481  34.615 1499.8492 05:14:10.63M
2015-11-03T05:14:24.269Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.481  34.615 1499.8492 05:14:10.83M
2015-11-03T05:14:24.429Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.482  34.616 1499.8499 05:14:11.10M
2015-11-03T05:14:24.629Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.482  34.615 1499.8503 05:14:11.25M
2015-11-03T05:14:24.834Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.482  34.615 1499.8501 05:14:11.45M
2015-11-03T05:14:25.034Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.481  34.615 1499.8490 05:14:11.65M
2015-11-03T05:14:25.239Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.481  34.615 1499.8488 05:14:11.85M
2015-11-03T05:14:25.444Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.481  34.615 1499.8473 05:14:12.07M
2015-11-03T05:14:25.649Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.614 1499.8474 05:14:12.27M
2015-11-03T05:14:25.849Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.480  34.614 1499.8472 05:14:12.46M
2015-11-03T05:14:26.054Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.480  34.614 1499.8472 05:14:12.66M
2015-11-03T05:14:26.269Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.480  34.613 1499.8469 05:14:12.86M
2015-11-03T05:14:26.454Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.480  34.614 1499.8478 05:14:13.08M
2015-11-03T05:14:26.664Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.481  34.614 1499.8484 05:14:13.28M
2015-11-03T05:14:26.864Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.615 1499.8495 05:14:13.48M
2015-11-03T05:14:27.084Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.482  34.615 1499.8497 05:14:13.68M
2015-11-03T05:14:27.269Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.615 1499.8492 05:14:13.89M
2015-11-03T05:14:27.474Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.481  34.615 1499.8494 05:14:14.10M
2015-11-03T05:14:27.674Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.481  34.615 1499.8495 05:14:14.29M
2015-11-03T05:14:27.879Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8490 05:14:14.49M
2015-11-03T05:14:28.084Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.481  34.615 1499.8499 05:14:14.69M
2015-11-03T05:14:28.284Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.487  34.620 1499.8552 05:14:14.89M
2015-11-03T05:14:28.489Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.487  34.620 1499.8553 05:14:15.11M
2015-11-03T05:14:28.694Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.488  34.621 1499.8566 05:14:15.31M
2015-11-03T05:14:28.894Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.489  34.622 1499.8564 05:14:15.51M
2015-11-03T05:14:29.109Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.616 1499.8497 05:14:15.71M
2015-11-03T05:14:29.349Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.482  34.616 1499.8481 05:14:15.91M
2015-11-03T05:14:29.504Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.481  34.615 1499.8478 05:14:16.17M
2015-11-03T05:14:29.704Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8472 05:14:16.32M
2015-11-03T05:14:29.909Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.480  34.614 1499.8467 05:14:16.52M
2015-11-03T05:14:30.114Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.480  34.614 1499.8462 05:14:16.72M
2015-11-03T05:14:30.349Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.479  34.613 1499.8453 05:14:16.92M
2015-11-03T05:14:30.514Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.479  34.613 1499.8442 05:14:17.14M
2015-11-03T05:14:30.719Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.479  34.614 1499.8435 05:14:17.34M
2015-11-03T05:14:30.924Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.480  34.615 1499.8436 05:14:17.54M
2015-11-03T05:14:31.129Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.481  34.616 1499.8433 05:14:17.74M
2015-11-03T05:14:31.329Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.481  34.617 1499.8446 05:14:17.94M
2015-11-03T05:14:31.549Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.482  34.617 1499.8455 05:14:18.15M
2015-11-03T05:14:31.739Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.483  34.618 1499.8462 05:14:18.37M
2015-11-03T05:14:31.939Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.483  34.618 1499.8474 05:14:18.55M
2015-11-03T05:14:32.144Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.484  34.619 1499.8479 05:14:18.75M
2015-11-03T05:14:32.344Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.484  34.619 1499.8485 05:14:18.95M
2015-11-03T05:14:32.549Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.484  34.619 1499.8484 05:14:19.17M
2015-11-03T05:14:32.789Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.484  34.618 1499.8480 05:14:19.37M
2015-11-03T05:14:32.954Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.484  34.618 1499.8485 05:14:19.57M
2015-11-03T05:14:33.159Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8492 05:14:19.77M
2015-11-03T05:14:33.364Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8501 05:14:19.97M
2015-11-03T05:14:33.564Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8503 05:14:20.19M
2015-11-03T05:14:33.764Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.483  34.617 1499.8507 05:14:20.38M
2015-11-03T05:14:33.969Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.483  34.617 1499.8501 05:14:20.58M
2015-11-03T05:14:34.174Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.617 1499.8500 05:14:20.78M
2015-11-03T05:14:34.379Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.617 1499.8499 05:14:21.00M
2015-11-03T05:14:34.579Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.483  34.617 1499.8499 05:14:21.20M
2015-11-03T05:14:34.784Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.483  34.618 1499.8492 05:14:21.40M
2015-11-03T05:14:34.984Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.483  34.618 1499.8489 05:14:21.60M
2015-11-03T05:14:35.229Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.484  34.618 1499.8495 05:14:21.80M
2015-11-03T05:14:35.394Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.484  34.618 1499.8505 05:14:22.02M
2015-11-03T05:14:35.595Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.484  34.618 1499.8510 05:14:22.22M
2015-11-03T05:14:35.794Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.484  34.618 1499.8519 05:14:22.41M
2015-11-03T05:14:36.014Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.484  34.618 1499.8533 05:14:22.61M
2015-11-03T05:14:36.205Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.484  34.617 1499.8539 05:14:22.83M
2015-11-03T05:14:36.410Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.485  34.618 1499.8549 05:14:23.03M
2015-11-03T05:14:36.610Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.485  34.618 1499.8560 05:14:23.23M
2015-11-03T05:14:36.815Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.485  34.617 1499.8551 05:14:23.43M
2015-11-03T05:14:37.029Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.484  34.617 1499.8551 05:14:23.63M
2015-11-03T05:14:37.220Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.484  34.617 1499.8549 05:14:23.83M
2015-11-03T05:14:37.420Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.484  34.616 1499.8545 05:14:24.05M
2015-11-03T05:14:37.625Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.484  34.616 1499.8551 05:14:24.24M
2015-11-03T05:14:37.825Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.484  34.616 1499.8557 05:14:24.44M
2015-11-03T05:14:38.035Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.484  34.616 1499.8557 05:14:24.64M
2015-11-03T05:14:38.235Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.483  34.615 1499.8546 05:14:24.84M
2015-11-03T05:14:38.440Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.483  34.616 1499.8533 05:14:25.06M
2015-11-03T05:14:38.640Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.483  34.616 1499.8534 05:14:25.26M
2015-11-03T05:14:38.845Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.617 1499.8534 05:14:25.46M
2015-11-03T05:14:39.045Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.617 1499.8531 05:14:25.66M
2015-11-03T05:14:39.250Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.484  34.616 1499.8531 05:14:25.86M
2015-11-03T05:14:39.450Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.483  34.616 1499.8517 05:14:26.08M
2015-11-03T05:14:39.655Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.483  34.616 1499.8511 05:14:26.27M
2015-11-03T05:14:39.860Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.483  34.616 1499.8510 05:14:26.47M
2015-11-03T05:14:40.060Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.483  34.616 1499.8517 05:14:26.67M
2015-11-03T05:14:40.267Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.483  34.616 1499.8522 05:14:26.87M
2015-11-03T05:14:40.485Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.484  34.617 1499.8511 05:14:27.09M
2015-11-03T05:14:40.672Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.484  34.617 1499.8513 05:14:27.31M
2015-11-03T05:14:40.875Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8499 05:14:27.49M
2015-11-03T05:14:41.075Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.483  34.616 1499.8497 05:14:27.69M
2015-11-03T05:14:41.280Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.483  34.617 1499.8494 05:14:27.88M
2015-11-03T05:14:41.485Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.483  34.617 1499.8496 05:14:28.11M
2015-11-03T05:14:41.685Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.483  34.617 1499.8501 05:14:28.31M
2015-11-03T05:14:41.885Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.483  34.617 1499.8507 05:14:28.50M
2015-11-03T05:14:42.095Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.484  34.617 1499.8510 05:14:28.70M
2015-11-03T05:14:42.295Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.484  34.618 1499.8512 05:14:28.90M
2015-11-03T05:14:42.509Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.484  34.618 1499.8513 05:14:29.12M
2015-11-03T05:14:42.700Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.485  34.619 1499.8522 05:14:29.32M
2015-11-03T05:14:42.905Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.486  34.620 1499.8518 05:14:29.52M
2015-11-03T05:14:43.105Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.486  34.621 1499.8508 05:14:29.72M
2015-11-03T05:14:43.310Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.486  34.620 1499.8513 05:14:29.92M
2015-11-03T05:14:43.510Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.486  34.620 1499.8513 05:14:30.13M
2015-11-03T05:14:43.715Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.486  34.620 1499.8517 05:14:30.33M
2015-11-03T05:14:43.920Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.486  34.620 1499.8528 05:14:30.53M
2015-11-03T05:14:44.120Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.486  34.620 1499.8528 05:14:30.73M
2015-11-03T05:14:44.325Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.485  34.619 1499.8518 05:14:30.93M
2015-11-03T05:14:44.525Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.485  34.619 1499.8511 05:14:31.15M
2015-11-03T05:14:44.730Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.484  34.618 1499.8505 05:14:31.35M
2015-11-03T05:14:44.955Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.484  34.618 1499.8501 05:14:31.55M
2015-11-03T05:14:45.140Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.483  34.617 1499.8495 05:14:31.76M
2015-11-03T05:14:45.340Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.617 1499.8492 05:14:31.95M
2015-11-03T05:14:45.545Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.616 1499.8492 05:14:32.16M
2015-11-03T05:14:45.745Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.615 1499.8491 05:14:32.36M
2015-11-03T05:14:45.951Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.482  34.615 1499.8485 05:14:32.56M
2015-11-03T05:14:46.156Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.481  34.615 1499.8478 05:14:32.76M
2015-11-03T05:14:46.355Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8472 05:14:32.96M
2015-11-03T05:14:46.555Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8469 05:14:33.18M
2015-11-03T05:14:46.760Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.481  34.615 1499.8464 05:14:33.38M
2015-11-03T05:14:46.960Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.481  34.615 1499.8464 05:14:33.58M
2015-11-03T05:14:47.165Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.481  34.615 1499.8469 05:14:33.77M
2015-11-03T05:14:47.370Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.481  34.615 1499.8473 05:14:34.98M
2015-11-03T05:14:47.575Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.482  34.616 1499.8469 05:14:34.20M
2015-11-03T05:14:47.775Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.482  34.616 1499.8474 05:14:34.39M
2015-11-03T05:14:47.980Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.482  34.617 1499.8468 05:14:34.59M
2015-11-03T05:14:48.180Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.617 1499.8467 05:14:34.79M
2015-11-03T05:14:48.385Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.616 1499.8466 05:14:35.01M
2015-11-03T05:14:48.591Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.482  34.616 1499.8468 05:14:35.21M
2015-11-03T05:14:48.795Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.482  34.616 1499.8467 05:14:35.41M
2015-11-03T05:14:48.995Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.482  34.616 1499.8464 05:14:35.61M
2015-11-03T05:14:49.195Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.482  34.616 1499.8474 05:14:35.81M
2015-11-03T05:14:49.420Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.616 1499.8483 05:14:36.02M
2015-11-03T05:14:49.605Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.482  34.615 1499.8499 05:14:36.24M
2015-11-03T05:14:49.810Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.482  34.615 1499.8506 05:14:36.42M
2015-11-03T05:14:50.010Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.482  34.616 1499.8501 05:14:36.62M
2015-11-03T05:14:50.215Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.616 1499.8505 05:14:36.82M
2015-11-03T05:14:50.415Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.483  34.616 1499.8505 05:14:37.04M
2015-11-03T05:14:50.620Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.482  34.615 1499.8506 05:14:37.24M
2015-11-03T05:14:50.825Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.482  34.615 1499.8508 05:14:37.44M
2015-11-03T05:14:51.025Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.482  34.615 1499.8510 05:14:37.64M
2015-11-03T05:14:51.225Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.482  34.615 1499.8505 05:14:37.84M
2015-11-03T05:14:51.431Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.483  34.616 1499.8512 05:14:38.05M
2015-11-03T05:14:51.635Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.483  34.616 1499.8513 05:14:38.25M
2015-11-03T05:14:51.840Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.483  34.616 1499.8518 05:14:38.45M
2015-11-03T05:14:52.040Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.482  34.615 1499.8501 05:14:38.65M
2015-11-03T05:14:52.240Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.481  34.614 1499.8502 05:14:38.85M
2015-11-03T05:14:52.445Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.481  34.614 1499.8502 05:14:39.07M
2015-11-03T05:14:52.650Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.481  34.614 1499.8494 05:14:39.27M
2015-11-03T05:14:52.855Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.480  34.614 1499.8483 05:14:39.47M
2015-11-03T05:14:53.055Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.479  34.613 1499.8479 05:14:39.67M
2015-11-03T05:14:53.260Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.479  34.612 1499.8463 05:14:39.87M
2015-11-03T05:14:53.460Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.478  34.612 1499.8457 05:14:40.08M
2015-11-03T05:14:53.665Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.478  34.611 1499.8445 05:14:40.28M
2015-11-03T05:14:53.885Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.477  34.611 1499.8447 05:14:40.48M
2015-11-03T05:14:54.075Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.476  34.610 1499.8444 05:14:40.70M
2015-11-03T05:14:54.275Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.476  34.609 1499.8442 05:14:40.88M
2015-11-03T05:14:54.480Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.476  34.609 1499.8436 05:14:41.10M
2015-11-03T05:14:54.895Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.476  34.609 1499.8440 05:14:41.30M
2015-11-03T05:14:54.895Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.477  34.610 1499.8441 05:14:41.59M
2015-11-03T05:14:55.100Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.477  34.611 1499.8453 05:14:41.71M
2015-11-03T05:14:55.300Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.478  34.611 1499.8455 05:14:41.91M
2015-11-03T05:14:55.500Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.478  34.612 1499.8447 05:14:42.13M
2015-11-03T05:14:55.705Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.478  34.612 1499.8456 05:14:42.32M
2015-11-03T05:14:55.911Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.479  34.613 1499.8472 05:14:42.52M
2015-11-03T05:14:56.111Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.480  34.613 1499.8477 05:14:42.72M
2015-11-03T05:14:56.315Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.480  34.614 1499.8488 05:14:42.92M
2015-11-03T05:14:56.565Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.481  34.614 1499.8496 05:14:43.14M
2015-11-03T05:14:56.720Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.481  34.615 1499.8506 05:14:43.38M
2015-11-03T05:14:56.925Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.482  34.615 1499.8511 05:14:43.54M
2015-11-03T05:14:57.130Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.483  34.617 1499.8519 05:14:43.74M
2015-11-03T05:14:57.330Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.484  34.617 1499.8528 05:14:43.94M
2015-11-03T05:14:57.535Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.484  34.618 1499.8531 05:14:44.16M
2015-11-03T05:14:57.741Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.485  34.618 1499.8535 05:14:44.35M
2015-11-03T05:14:57.935Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.618 1499.8527 05:14:44.56M
2015-11-03T05:14:58.149Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.618 1499.8530 05:14:44.75M
2015-11-03T05:14:58.365Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.485  34.618 1499.8530 05:14:44.95M
2015-11-03T05:14:58.551Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.484  34.617 1499.8533 05:14:45.19M
2015-11-03T05:14:58.751Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.483  34.616 1499.8514 05:14:45.37M
2015-11-03T05:14:58.955Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.482  34.615 1499.8505 05:14:45.57M
2015-11-03T05:14:59.160Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.481  34.614 1499.8497 05:14:45.77M
2015-11-03T05:14:59.360Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.481  34.614 1499.8491 05:14:45.97M
2015-11-03T05:14:59.565Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.481  34.614 1499.8478 05:14:46.19M
2015-11-03T05:14:59.765Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.480  34.614 1499.8472 05:14:46.39M
2015-11-03T05:14:59.970Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.480  34.614 1499.8459 05:14:46.58M