2015-11-03T05:13:00.170Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8457 05:12:46.77M 2015-11-03T05:13:00.375Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.614 1499.8488 05:12:46.97M 2015-11-03T05:13:00.575Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8491 05:12:47.19M 2015-11-03T05:13:00.780Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.481 34.614 1499.8484 05:12:47.39M 2015-11-03T05:13:00.980Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8474 05:12:47.59M 2015-11-03T05:13:01.185Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8459 05:12:47.79M 2015-11-03T05:13:01.391Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8457 05:12:48.01M 2015-11-03T05:13:01.591Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8464 05:12:48.21M 2015-11-03T05:13:01.791Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8463 05:12:48.41M 2015-11-03T05:13:02.000Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.481 34.615 1499.8459 05:12:48.60M 2015-11-03T05:13:02.215Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8461 05:12:48.81M 2015-11-03T05:13:02.400Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.615 1499.8450 05:12:49.04M 2015-11-03T05:13:02.606Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.615 1499.8451 05:12:49.22M 2015-11-03T05:13:02.811Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8444 05:12:49.42M 2015-11-03T05:13:03.016Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8434 05:12:49.62M 2015-11-03T05:13:03.216Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.485 34.619 1499.8489 05:12:49.82M 2015-11-03T05:13:03.421Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.485 34.620 1499.8484 05:12:50.04M 2015-11-03T05:13:03.621Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.485 34.620 1499.8475 05:12:50.24M 2015-11-03T05:13:03.826Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.619 1499.8470 05:12:50.44M 2015-11-03T05:13:04.031Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.619 1499.8467 05:12:50.63M 2015-11-03T05:13:04.231Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.619 1499.8453 05:12:50.84M 2015-11-03T05:13:04.436Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.484 34.620 1499.8459 05:12:51.05M 2015-11-03T05:13:04.636Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.484 34.620 1499.8458 05:12:51.25M 2015-11-03T05:13:04.840Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.484 34.620 1499.8464 05:12:51.45M 2015-11-03T05:13:05.046Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.483 34.619 1499.8448 05:12:51.65M 2015-11-03T05:13:05.246Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.483 34.619 1499.8444 05:12:51.85M 2015-11-03T05:13:05.446Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.482 34.619 1499.8440 05:12:52.07M 2015-11-03T05:13:05.651Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.482 34.618 1499.8436 05:12:52.27M 2015-11-03T05:13:05.856Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.483 34.618 1499.8446 05:12:52.47M 2015-11-03T05:13:06.069Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.483 34.619 1499.8461 05:12:52.66M 2015-11-03T05:13:06.261Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.483 34.619 1499.8464 05:12:52.86M 2015-11-03T05:13:06.466Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.481 34.616 1499.8444 05:12:53.08M 2015-11-03T05:13:06.686Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.481 34.616 1499.8447 05:12:53.28M 2015-11-03T05:13:06.872Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.615 1499.8436 05:12:53.50M 2015-11-03T05:13:07.072Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.479 34.614 1499.8433 05:12:53.68M 2015-11-03T05:13:07.276Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.478 34.613 1499.8423 05:12:53.88M 2015-11-03T05:13:07.476Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.477 34.613 1499.8408 05:12:54.10M 2015-11-03T05:13:07.686Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.476 34.612 1499.8396 05:12:54.30M 2015-11-03T05:13:07.886Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.474 34.608 1499.8381 05:12:54.50M 2015-11-03T05:13:08.091Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.473 34.608 1499.8376 05:12:54.69M 2015-11-03T05:13:08.291Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.477 34.611 1499.8414 05:12:54.90M 2015-11-03T05:13:08.496Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.477 34.611 1499.8422 05:12:55.11M 2015-11-03T05:13:08.696Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.477 34.611 1499.8428 05:12:55.31M 2015-11-03T05:13:08.901Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.477 34.611 1499.8436 05:12:55.51M 2015-11-03T05:13:09.101Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.477 34.611 1499.8447 05:12:55.71M 2015-11-03T05:13:09.306Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.477 34.610 1499.8452 05:12:55.91M 2015-11-03T05:13:09.511Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.477 34.610 1499.8455 05:12:56.13M 2015-11-03T05:13:09.711Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.477 34.610 1499.8462 05:12:56.33M 2015-11-03T05:13:09.916Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.477 34.610 1499.8462 05:12:56.52M 2015-11-03T05:13:10.121Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.477 34.610 1499.8455 05:12:56.73M 2015-11-03T05:13:10.321Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.477 34.610 1499.8466 05:12:56.93M 2015-11-03T05:13:10.526Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.478 34.611 1499.8484 05:12:57.14M 2015-11-03T05:13:10.731Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.478 34.610 1499.8483 05:12:57.34M 2015-11-03T05:13:10.931Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.483 34.615 1499.8544 05:12:57.54M 2015-11-03T05:13:11.151Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.484 34.616 1499.8558 05:12:57.74M 2015-11-03T05:13:11.336Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.482 34.614 1499.8530 05:12:57.96M 2015-11-03T05:13:11.541Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.481 34.613 1499.8513 05:12:58.16M 2015-11-03T05:13:11.746Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.479 34.612 1499.8494 05:12:58.36M 2015-11-03T05:13:11.946Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.479 34.611 1499.8483 05:12:58.56M 2015-11-03T05:13:12.151Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.478 34.610 1499.8481 05:12:58.75M 2015-11-03T05:13:12.356Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.472 34.604 1499.8413 05:12:58.96M 2015-11-03T05:13:12.556Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.471 34.604 1499.8405 05:12:59.17M 2015-11-03T05:13:12.756Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.471 34.605 1499.8391 05:12:59.37M 2015-11-03T05:13:12.961Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.472 34.606 1499.8391 05:12:59.57M 2015-11-03T05:13:13.166Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.474 34.607 1499.8405 05:12:59.77M 2015-11-03T05:13:13.366Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.474 34.608 1499.8400 05:12:59.97M 2015-11-03T05:13:13.571Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.475 34.609 1499.8402 05:13:00.19M 2015-11-03T05:13:13.776Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.476 34.610 1499.8419 05:13:00.39M 2015-11-03T05:13:13.976Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.477 34.611 1499.8429 05:13:00.59M 2015-11-03T05:13:14.176Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.474 34.608 1499.8392 05:13:00.78M 2015-11-03T05:13:14.381Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.474 34.609 1499.8383 05:13:01.00M 2015-11-03T05:13:14.586Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.481 34.616 1499.8463 05:13:01.20M 2015-11-03T05:13:14.786Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.484 34.618 1499.8501 05:13:01.40M 2015-11-03T05:13:14.991Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.483 34.618 1499.8492 05:13:01.60M 2015-11-03T05:13:15.196Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.475 34.610 1499.8386 05:13:01.80M 2015-11-03T05:13:15.396Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.474 34.610 1499.8378 05:13:02.02M 2015-11-03T05:13:15.616Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.479 34.614 1499.8431 05:13:02.22M 2015-11-03T05:13:15.806Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.613 1499.8435 05:13:02.43M 2015-11-03T05:13:16.006Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.477 34.611 1499.8425 05:13:02.62M 2015-11-03T05:13:16.206Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.476 34.610 1499.8416 05:13:02.82M 2015-11-03T05:13:16.411Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.474 34.609 1499.8406 05:13:03.03M 2015-11-03T05:13:16.616Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.473 34.607 1499.8390 05:13:03.23M 2015-11-03T05:13:16.821Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.474 34.608 1499.8400 05:13:03.43M 2015-11-03T05:13:17.021Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.474 34.608 1499.8402 05:13:03.63M 2015-11-03T05:13:17.221Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.475 34.609 1499.8409 05:13:03.83M 2015-11-03T05:13:17.427Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.475 34.609 1499.8413 05:13:04.04M 2015-11-03T05:13:17.631Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.476 34.610 1499.8420 05:13:04.25M 2015-11-03T05:13:17.836Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.476 34.610 1499.8423 05:13:04.45M 2015-11-03T05:13:18.036Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8479 05:13:04.65M 2015-11-03T05:13:18.236Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.481 34.615 1499.8486 05:13:04.84M 2015-11-03T05:13:18.441Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.482 34.615 1499.8496 05:13:05.06M 2015-11-03T05:13:18.646Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.482 34.615 1499.8501 05:13:05.26M 2015-11-03T05:13:18.869Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.482 34.616 1499.8497 05:13:05.46M 2015-11-03T05:13:19.051Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.483 34.616 1499.8503 05:13:05.66M 2015-11-03T05:13:19.256Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.483 34.617 1499.8497 05:13:05.86M 2015-11-03T05:13:19.461Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8444 05:13:06.08M 2015-11-03T05:13:19.669Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.478 34.611 1499.8445 05:13:06.28M 2015-11-03T05:13:19.866Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.477 34.611 1499.8435 05:13:06.48M 2015-11-03T05:13:20.081Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.613 1499.8462 05:13:06.68M 2015-11-03T05:13:20.272Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.613 1499.8472 05:13:06.89M 2015-11-03T05:13:20.472Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.480 34.614 1499.8477 05:13:07.09M 2015-11-03T05:13:20.676Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.614 1499.8475 05:13:07.29M 2015-11-03T05:13:20.876Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8481 05:13:07.49M 2015-11-03T05:13:21.081Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.480 34.613 1499.8481 05:13:07.69M 2015-11-03T05:13:21.281Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.480 34.613 1499.8475 05:13:07.89M 2015-11-03T05:13:21.491Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.480 34.613 1499.8472 05:13:08.11M 2015-11-03T05:13:21.691Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.478 34.612 1499.8445 05:13:08.31M 2015-11-03T05:13:21.891Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.478 34.613 1499.8431 05:13:08.51M 2015-11-03T05:13:22.096Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.478 34.612 1499.8416 05:13:08.70M 2015-11-03T05:13:22.301Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8412 05:13:08.90M 2015-11-03T05:13:22.506Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.477 34.612 1499.8412 05:13:09.12M 2015-11-03T05:13:22.706Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.477 34.612 1499.8407 05:13:09.32M 2015-11-03T05:13:22.911Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.612 1499.8417 05:13:09.52M 2015-11-03T05:13:23.111Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8431 05:13:09.72M 2015-11-03T05:13:23.316Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.483 34.618 1499.8495 05:13:09.92M 2015-11-03T05:13:23.516Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.484 34.618 1499.8502 05:13:10.14M 2015-11-03T05:13:23.749Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.485 34.619 1499.8519 05:13:10.34M 2015-11-03T05:13:23.926Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.485 34.619 1499.8516 05:13:10.54M 2015-11-03T05:13:24.126Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.486 34.620 1499.8524 05:13:10.73M 2015-11-03T05:13:24.331Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.487 34.620 1499.8530 05:13:10.93M 2015-11-03T05:13:24.552Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.486 34.620 1499.8529 05:13:11.15M 2015-11-03T05:13:24.736Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.487 34.620 1499.8544 05:13:11.37M 2015-11-03T05:13:24.941Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.478 34.612 1499.8446 05:13:11.55M 2015-11-03T05:13:25.141Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.477 34.612 1499.8434 05:13:11.75M 2015-11-03T05:13:25.346Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.477 34.612 1499.8428 05:13:11.95M 2015-11-03T05:13:25.546Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.477 34.611 1499.8439 05:13:12.17M 2015-11-03T05:13:25.751Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8433 05:13:12.36M 2015-11-03T05:13:25.951Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.476 34.610 1499.8423 05:13:12.57M 2015-11-03T05:13:26.156Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.476 34.611 1499.8417 05:13:12.76M 2015-11-03T05:13:26.356Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.476 34.610 1499.8411 05:13:12.96M 2015-11-03T05:13:26.567Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.476 34.610 1499.8414 05:13:13.18M 2015-11-03T05:13:26.766Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.476 34.611 1499.8417 05:13:13.38M 2015-11-03T05:13:26.966Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.476 34.611 1499.8428 05:13:13.58M 2015-11-03T05:13:27.176Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.476 34.611 1499.8431 05:13:13.78M 2015-11-03T05:13:27.376Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.477 34.611 1499.8427 05:13:14.00M 2015-11-03T05:13:27.589Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.477 34.611 1499.8425 05:13:14.20M 2015-11-03T05:13:27.782Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.477 34.612 1499.8440 05:13:14.40M 2015-11-03T05:13:27.987Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.477 34.612 1499.8436 05:13:14.60M 2015-11-03T05:13:28.187Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.478 34.613 1499.8441 05:13:14.79M 2015-11-03T05:13:28.392Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.474 34.609 1499.8395 05:13:15.01M 2015-11-03T05:13:28.592Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.476 34.611 1499.8412 05:13:15.21M 2015-11-03T05:13:28.797Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.476 34.611 1499.8412 05:13:15.41M 2015-11-03T05:13:29.017Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.477 34.612 1499.8417 05:13:15.61M 2015-11-03T05:13:29.202Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.478 34.613 1499.8433 05:13:15.83M 2015-11-03T05:13:29.407Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.479 34.614 1499.8452 05:13:16.03M 2015-11-03T05:13:29.607Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.480 34.614 1499.8462 05:13:16.23M 2015-11-03T05:13:29.812Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.481 34.615 1499.8472 05:13:16.42M 2015-11-03T05:13:30.017Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.481 34.615 1499.8483 05:13:16.62M 2015-11-03T05:13:30.217Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.481 34.615 1499.8469 05:13:16.82M 2015-11-03T05:13:30.422Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.480 34.615 1499.8457 05:13:17.04M 2015-11-03T05:13:30.627Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.615 1499.8455 05:13:17.24M 2015-11-03T05:13:30.827Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.480 34.615 1499.8453 05:13:17.44M 2015-11-03T05:13:31.032Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8444 05:13:17.64M 2015-11-03T05:13:31.237Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.613 1499.8439 05:13:17.84M 2015-11-03T05:13:31.437Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.478 34.613 1499.8445 05:13:18.06M 2015-11-03T05:13:31.637Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.478 34.613 1499.8445 05:13:18.25M 2015-11-03T05:13:31.842Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8461 05:13:18.45M 2015-11-03T05:13:32.047Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.479 34.613 1499.8466 05:13:18.65M 2015-11-03T05:13:32.247Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.479 34.613 1499.8461 05:13:18.85M 2015-11-03T05:13:32.447Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.612 1499.8456 05:13:19.07M 2015-11-03T05:13:32.657Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.612 1499.8458 05:13:19.27M 2015-11-03T05:13:32.857Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8450 05:13:19.47M 2015-11-03T05:13:33.062Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.479 34.613 1499.8453 05:13:19.67M 2015-11-03T05:13:33.267Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.479 34.613 1499.8463 05:13:19.87M 2015-11-03T05:13:33.487Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.480 34.613 1499.8478 05:13:20.09M 2015-11-03T05:13:33.672Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.479 34.613 1499.8472 05:13:20.30M 2015-11-03T05:13:33.872Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.480 34.613 1499.8475 05:13:20.49M 2015-11-03T05:13:34.077Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.484 34.617 1499.8531 05:13:20.68M 2015-11-03T05:13:34.277Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.484 34.617 1499.8533 05:13:20.88M 2015-11-03T05:13:34.482Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.485 34.618 1499.8535 05:13:21.10M 2015-11-03T05:13:34.682Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.485 34.617 1499.8538 05:13:21.30M 2015-11-03T05:13:34.909Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.485 34.617 1499.8534 05:13:21.50M 2015-11-03T05:13:35.092Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.485 34.618 1499.8530 05:13:21.70M 2015-11-03T05:13:35.292Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.485 34.618 1499.8535 05:13:21.90M 2015-11-03T05:13:35.497Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.485 34.618 1499.8528 05:13:22.12M 2015-11-03T05:13:35.702Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.484 34.618 1499.8521 05:13:22.32M 2015-11-03T05:13:35.907Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.483 34.617 1499.8499 05:13:22.52M 2015-11-03T05:13:36.107Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.482 34.616 1499.8486 05:13:22.72M 2015-11-03T05:13:36.307Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8472 05:13:22.91M 2015-11-03T05:13:36.512Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.480 34.615 1499.8450 05:13:23.13M 2015-11-03T05:13:36.717Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.480 34.614 1499.8444 05:13:23.33M 2015-11-03T05:13:36.917Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8435 05:13:23.53M 2015-11-03T05:13:37.122Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.613 1499.8434 05:13:23.73M 2015-11-03T05:13:37.322Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8434 05:13:23.93M 2015-11-03T05:13:37.527Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8434 05:13:24.15M 2015-11-03T05:13:37.732Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8434 05:13:24.34M 2015-11-03T05:13:37.952Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.613 1499.8446 05:13:24.55M 2015-11-03T05:13:38.137Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.478 34.612 1499.8446 05:13:24.76M 2015-11-03T05:13:38.337Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.479 34.612 1499.8453 05:13:24.94M 2015-11-03T05:13:38.587Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8461 05:13:25.16M 2015-11-03T05:13:38.747Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8464 05:13:25.41M 2015-11-03T05:13:38.947Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.480 34.614 1499.8477 05:13:25.56M 2015-11-03T05:13:39.152Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.480 34.614 1499.8485 05:13:25.76M 2015-11-03T05:13:39.357Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8501 05:13:25.96M 2015-11-03T05:13:39.569Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.481 34.614 1499.8512 05:13:26.18M 2015-11-03T05:13:39.762Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.482 34.614 1499.8523 05:13:26.37M 2015-11-03T05:13:39.967Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.482 34.615 1499.8522 05:13:26.58M 2015-11-03T05:13:40.167Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8528 05:13:26.77M 2015-11-03T05:13:40.372Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.482 34.615 1499.8525 05:13:26.97M 2015-11-03T05:13:40.577Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.482 34.614 1499.8531 05:13:27.19M 2015-11-03T05:13:40.777Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.614 1499.8531 05:13:27.39M 2015-11-03T05:13:40.977Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8513 05:13:27.59M 2015-11-03T05:13:41.182Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.481 34.615 1499.8506 05:13:27.79M 2015-11-03T05:13:41.387Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.478 34.612 1499.8461 05:13:28.01M 2015-11-03T05:13:41.587Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.477 34.610 1499.8475 05:13:28.21M 2015-11-03T05:13:41.792Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.476 34.609 1499.8457 05:13:28.41M 2015-11-03T05:13:41.992Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.476 34.609 1499.8461 05:13:28.61M 2015-11-03T05:13:42.197Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.476 34.610 1499.8462 05:13:28.80M 2015-11-03T05:13:42.417Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.477 34.610 1499.8478 05:13:29.02M 2015-11-03T05:13:42.602Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.478 34.611 1499.8484 05:13:29.24M 2015-11-03T05:13:42.807Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.478 34.611 1499.8499 05:13:29.42M 2015-11-03T05:13:43.007Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.611 1499.8503 05:13:29.62M 2015-11-03T05:13:43.212Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.479 34.612 1499.8505 05:13:29.82M 2015-11-03T05:13:43.417Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.612 1499.8507 05:13:30.04M 2015-11-03T05:13:43.667Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.480 34.613 1499.8501 05:13:30.24M 2015-11-03T05:13:43.822Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.480 34.613 1499.8478 05:13:30.48M 2015-11-03T05:13:44.027Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.480 34.613 1499.8472 05:13:30.63M 2015-11-03T05:13:44.229Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.480 34.614 1499.8463 05:13:30.83M 2015-11-03T05:13:44.432Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.487 34.621 1499.8535 05:13:31.05M 2015-11-03T05:13:44.637Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.488 34.622 1499.8536 05:13:31.25M 2015-11-03T05:13:44.837Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.489 34.623 1499.8549 05:13:31.45M 2015-11-03T05:13:45.037Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.491 34.625 1499.8563 05:13:31.65M 2015-11-03T05:13:45.242Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.492 34.626 1499.8578 05:13:31.85M 2015-11-03T05:13:45.447Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.494 34.628 1499.8590 05:13:32.07M 2015-11-03T05:13:45.652Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.495 34.629 1499.8611 05:13:32.27M 2015-11-03T05:13:45.852Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.496 34.630 1499.8605 05:13:32.47M 2015-11-03T05:13:46.052Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.496 34.630 1499.8612 05:13:32.66M 2015-11-03T05:13:46.257Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.496 34.630 1499.8618 05:13:32.86M 2015-11-03T05:13:46.462Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.496 34.630 1499.8616 05:13:33.08M 2015-11-03T05:13:46.669Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.496 34.630 1499.8612 05:13:33.28M 2015-11-03T05:13:46.882Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.496 34.630 1499.8615 05:13:33.48M 2015-11-03T05:13:47.072Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.496 34.630 1499.8612 05:13:33.70M 2015-11-03T05:13:47.272Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.496 34.630 1499.8600 05:13:33.88M 2015-11-03T05:13:47.477Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.495 34.630 1499.8602 05:13:34.10M 2015-11-03T05:13:47.682Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.495 34.630 1499.8600 05:13:34.30M 2015-11-03T05:13:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.495 34.629 1499.8607 05:13:34.50M 2015-11-03T05:13:48.087Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.495 34.629 1499.8602 05:13:34.69M 2015-11-03T05:13:48.287Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.494 34.628 1499.8596 05:13:34.89M 2015-11-03T05:13:48.493Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.493 34.628 1499.8595 05:13:35.11M 2015-11-03T05:13:48.737Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.493 34.627 1499.8596 05:13:35.31M 2015-11-03T05:13:48.898Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.492 34.626 1499.8591 05:13:35.55M 2015-11-03T05:13:49.102Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.492 34.626 1499.8593 05:13:35.71M 2015-11-03T05:13:49.302Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.492 34.626 1499.8589 05:13:35.91M 2015-11-03T05:13:49.508Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.491 34.625 1499.8584 05:13:36.13M 2015-11-03T05:13:49.708Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.491 34.625 1499.8582 05:13:36.33M 2015-11-03T05:13:49.913Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.491 34.624 1499.8589 05:13:36.52M 2015-11-03T05:13:50.117Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.490 34.624 1499.8580 05:13:36.72M 2015-11-03T05:13:50.317Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.490 34.624 1499.8582 05:13:36.92M 2015-11-03T05:13:50.522Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.490 34.624 1499.8591 05:13:37.14M 2015-11-03T05:13:50.727Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.490 34.624 1499.8586 05:13:37.34M 2015-11-03T05:13:50.928Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.490 34.623 1499.8591 05:13:37.54M 2015-11-03T05:13:51.133Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.489 34.623 1499.8590 05:13:37.74M 2015-11-03T05:13:51.348Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.489 34.623 1499.8584 05:13:37.94M 2015-11-03T05:13:51.538Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.489 34.622 1499.8582 05:13:38.17M 2015-11-03T05:13:51.738Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.488 34.622 1499.8577 05:13:38.36M 2015-11-03T05:13:51.943Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.488 34.622 1499.8564 05:13:38.55M 2015-11-03T05:13:52.148Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.487 34.621 1499.8545 05:13:38.75M 2015-11-03T05:13:52.353Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.487 34.621 1499.8528 05:13:38.95M 2015-11-03T05:13:52.553Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.487 34.621 1499.8519 05:13:39.17M 2015-11-03T05:13:52.753Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.487 34.621 1499.8519 05:13:39.37M 2015-11-03T05:13:52.958Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.621 1499.8511 05:13:39.57M 2015-11-03T05:13:53.189Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.621 1499.8512 05:13:39.77M 2015-11-03T05:13:53.363Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.620 1499.8502 05:13:39.97M 2015-11-03T05:13:53.568Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.485 34.620 1499.8486 05:13:40.18M 2015-11-03T05:13:53.773Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.619 1499.8473 05:13:40.39M 2015-11-03T05:13:53.989Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.619 1499.8467 05:13:40.58M 2015-11-03T05:13:54.178Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.483 34.619 1499.8462 05:13:40.78M 2015-11-03T05:13:54.378Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.483 34.619 1499.8455 05:13:41.00M 2015-11-03T05:13:54.583Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.619 1499.8445 05:13:41.20M 2015-11-03T05:13:54.788Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.619 1499.8446 05:13:41.40M 2015-11-03T05:13:54.988Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.483 34.619 1499.8459 05:13:41.60M 2015-11-03T05:13:55.193Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.484 34.619 1499.8469 05:13:41.80M 2015-11-03T05:13:55.393Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.484 34.619 1499.8466 05:13:42.02M 2015-11-03T05:13:55.598Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.484 34.619 1499.8464 05:13:42.22M 2015-11-03T05:13:55.818Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.484 34.619 1499.8467 05:13:42.42M 2015-11-03T05:13:56.003Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.484 34.619 1499.8466 05:13:42.63M 2015-11-03T05:13:56.208Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.484 34.619 1499.8466 05:13:42.81M 2015-11-03T05:13:56.413Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.484 34.620 1499.8474 05:13:43.03M 2015-11-03T05:13:56.613Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.485 34.620 1499.8483 05:13:43.23M 2015-11-03T05:13:56.813Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.485 34.621 1499.8491 05:13:43.43M 2015-11-03T05:13:57.018Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.486 34.621 1499.8494 05:13:43.63M 2015-11-03T05:13:57.223Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.486 34.621 1499.8508 05:13:43.83M 2015-11-03T05:13:57.428Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.621 1499.8514 05:13:44.05M 2015-11-03T05:13:57.628Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.487 34.621 1499.8517 05:13:44.25M 2015-11-03T05:13:57.833Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.621 1499.8519 05:13:44.44M 2015-11-03T05:13:58.033Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.486 34.621 1499.8511 05:13:44.65M 2015-11-03T05:13:58.238Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.621 1499.8516 05:13:44.84M 2015-11-03T05:13:58.443Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.486 34.620 1499.8514 05:13:45.06M 2015-11-03T05:13:58.643Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.486 34.620 1499.8517 05:13:45.26M 2015-11-03T05:13:58.893Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.485 34.620 1499.8524 05:13:45.46M 2015-11-03T05:13:59.053Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.486 34.619 1499.8534 05:13:45.70M 2015-11-03T05:13:59.253Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.486 34.619 1499.8536 05:13:45.86M 2015-11-03T05:13:59.458Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.619 1499.8533 05:13:46.08M 2015-11-03T05:13:59.658Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.485 34.619 1499.8536 05:13:46.28M 2015-11-03T05:13:59.863Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.485 34.618 1499.8539 05:13:46.47M