2015-11-03T05:12:00.109Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.476  34.611 1499.8418 05:11:46.68M
2015-11-03T05:12:00.278Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.476  34.611 1499.8409 05:11:46.88M
2015-11-03T05:12:00.478Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.476  34.611 1499.8408 05:11:47.10M
2015-11-03T05:12:00.683Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.477  34.612 1499.8417 05:11:47.29M
2015-11-03T05:12:00.888Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.478  34.612 1499.8435 05:11:47.49M
2015-11-03T05:12:01.088Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.478  34.613 1499.8447 05:11:47.69M
2015-11-03T05:12:01.293Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.479  34.613 1499.8452 05:11:47.89M
2015-11-03T05:12:01.493Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.479  34.614 1499.8447 05:11:48.11M
2015-11-03T05:12:01.698Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.480  34.615 1499.8452 05:11:48.31M
2015-11-03T05:12:01.898Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.480  34.616 1499.8444 05:11:48.51M
2015-11-03T05:12:02.153Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.480  34.616 1499.8441 05:11:48.71M
2015-11-03T05:12:02.308Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.480  34.616 1499.8438 05:11:48.95M
2015-11-03T05:12:02.509Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.481  34.617 1499.8442 05:11:49.13M
2015-11-03T05:12:02.713Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.482  34.617 1499.8461 05:11:49.32M
2015-11-03T05:12:02.913Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.483  34.618 1499.8477 05:11:49.52M
2015-11-03T05:12:03.123Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.484  34.619 1499.8491 05:11:49.72M
2015-11-03T05:12:03.323Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.484  34.619 1499.8501 05:11:49.92M
2015-11-03T05:12:03.523Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.485  34.619 1499.8513 05:11:50.14M
2015-11-03T05:12:03.728Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.484  34.618 1499.8505 05:11:50.34M
2015-11-03T05:12:03.933Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.484  34.618 1499.8495 05:11:50.54M
2015-11-03T05:12:04.153Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.484  34.618 1499.8489 05:11:50.74M
2015-11-03T05:12:04.338Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8490 05:11:50.95M
2015-11-03T05:12:04.538Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8492 05:11:51.15M
2015-11-03T05:12:04.743Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.483  34.617 1499.8495 05:11:51.35M
2015-11-03T05:12:04.948Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.483  34.616 1499.8502 05:11:51.55M
2015-11-03T05:12:05.153Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.483  34.616 1499.8514 05:11:51.75M
2015-11-03T05:12:05.353Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.483  34.616 1499.8517 05:11:51.95M
2015-11-03T05:12:05.553Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.482  34.615 1499.8516 05:11:52.17M
2015-11-03T05:12:05.758Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.482  34.614 1499.8511 05:11:52.37M
2015-11-03T05:12:05.963Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.481  34.614 1499.8518 05:11:52.57M
2015-11-03T05:12:06.164Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.488  34.620 1499.8584 05:11:52.77M
2015-11-03T05:12:06.368Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.484  34.616 1499.8540 05:11:52.97M
2015-11-03T05:12:06.573Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.483  34.616 1499.8536 05:11:53.19M
2015-11-03T05:12:06.773Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.484  34.617 1499.8534 05:11:53.38M
2015-11-03T05:12:06.973Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.486  34.618 1499.8553 05:11:53.58M
2015-11-03T05:12:07.223Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.487  34.619 1499.8567 05:11:53.78M
2015-11-03T05:12:07.383Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.488  34.620 1499.8577 05:11:54.05M
2015-11-03T05:12:07.583Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.489  34.621 1499.8597 05:11:54.20M
2015-11-03T05:12:07.788Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.490  34.622 1499.8613 05:11:54.40M
2015-11-03T05:12:07.993Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.491  34.623 1499.8616 05:11:54.60M
2015-11-03T05:12:08.193Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.482  34.615 1499.8514 05:11:54.80M
2015-11-03T05:12:08.398Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.481  34.614 1499.8503 05:11:55.02M
2015-11-03T05:12:08.618Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.481  34.614 1499.8489 05:11:55.21M
2015-11-03T05:12:08.803Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.475  34.609 1499.8411 05:11:55.43M
2015-11-03T05:12:09.008Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.481  34.614 1499.8469 05:11:55.61M
2015-11-03T05:12:09.208Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.481  34.615 1499.8475 05:11:55.81M
2015-11-03T05:12:09.413Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.482  34.616 1499.8485 05:11:56.03M
2015-11-03T05:12:09.618Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.482  34.616 1499.8497 05:11:56.23M
2015-11-03T05:12:09.818Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.489  34.622 1499.8574 05:11:56.43M
2015-11-03T05:12:10.023Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.486  34.619 1499.8536 05:11:56.63M
2015-11-03T05:12:10.223Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.485  34.619 1499.8513 05:11:56.83M
2015-11-03T05:12:10.428Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.486  34.620 1499.8531 05:11:57.05M
2015-11-03T05:12:10.628Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.485  34.620 1499.8517 05:11:57.24M
2015-11-03T05:12:10.833Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.484  34.619 1499.8505 05:11:57.44M
2015-11-03T05:12:11.038Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.484  34.618 1499.8495 05:11:57.64M
2015-11-03T05:12:11.243Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.483  34.617 1499.8488 05:11:57.84M
2015-11-03T05:12:11.443Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.482  34.616 1499.8473 05:11:58.06M
2015-11-03T05:12:11.643Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.480  34.615 1499.8450 05:11:58.26M
2015-11-03T05:12:11.848Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.479  34.613 1499.8444 05:11:58.46M
2015-11-03T05:12:12.053Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.477  34.611 1499.8428 05:11:58.66M
2015-11-03T05:12:12.303Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.476  34.610 1499.8424 05:11:58.86M
2015-11-03T05:12:12.458Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.475  34.610 1499.8411 05:11:59.12M
2015-11-03T05:12:12.658Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.475  34.610 1499.8397 05:11:59.27M
2015-11-03T05:12:12.863Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.474  34.609 1499.8392 05:11:59.47M
2015-11-03T05:12:13.083Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.474  34.609 1499.8394 05:11:59.67M
2015-11-03T05:12:13.269Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.474  34.609 1499.8397 05:11:59.89M
2015-11-03T05:12:13.473Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.474  34.609 1499.8400 05:12:00.09M
2015-11-03T05:12:13.673Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.474  34.609 1499.8395 05:12:00.29M
2015-11-03T05:12:13.878Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.475  34.609 1499.8396 05:12:00.49M
2015-11-03T05:12:14.083Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.475  34.610 1499.8398 05:12:00.68M
2015-11-03T05:12:14.283Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.476  34.610 1499.8401 05:12:00.89M
2015-11-03T05:12:14.483Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.476  34.610 1499.8408 05:12:01.10M
2015-11-03T05:12:14.689Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.476  34.611 1499.8416 05:12:01.30M
2015-11-03T05:12:14.893Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.477  34.611 1499.8416 05:12:01.50M
2015-11-03T05:12:15.098Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.478  34.612 1499.8418 05:12:01.70M
2015-11-03T05:12:15.309Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.479  34.613 1499.8425 05:12:01.90M
2015-11-03T05:12:15.504Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.479  34.614 1499.8436 05:12:02.12M
2015-11-03T05:12:15.709Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.480  34.614 1499.8447 05:12:02.32M
2015-11-03T05:12:15.908Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.480  34.615 1499.8461 05:12:02.52M
2015-11-03T05:12:16.114Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.480  34.615 1499.8456 05:12:02.72M
2015-11-03T05:12:16.318Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.480  34.615 1499.8451 05:12:02.92M
2015-11-03T05:12:16.518Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.480  34.613 1499.8500 05:12:03.14M
2015-11-03T05:12:16.724Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.481  34.613 1499.8502 05:12:03.33M
2015-11-03T05:12:16.924Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.481  34.614 1499.8496 05:12:03.53M
2015-11-03T05:12:17.124Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.480  34.613 1499.8489 05:12:03.73M
2015-11-03T05:12:17.374Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.480  34.614 1499.8480 05:12:03.93M
2015-11-03T05:12:17.554Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.614 1499.8488 05:12:04.19M
2015-11-03T05:12:17.739Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.481  34.614 1499.8503 05:12:04.37M
2015-11-03T05:12:17.939Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.482  34.615 1499.8518 05:12:04.55M
2015-11-03T05:12:18.144Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.482  34.615 1499.8510 05:12:04.75M
2015-11-03T05:12:18.349Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.482  34.616 1499.8510 05:12:04.95M
2015-11-03T05:12:18.549Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.480  34.613 1499.8488 05:12:05.17M
2015-11-03T05:12:18.749Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.480  34.613 1499.8483 05:12:05.36M
2015-11-03T05:12:18.954Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.479  34.613 1499.8472 05:12:05.56M
2015-11-03T05:12:19.159Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.479  34.613 1499.8459 05:12:05.76M
2015-11-03T05:12:19.359Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.478  34.612 1499.8442 05:12:05.96M
2015-11-03T05:12:19.564Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.478  34.613 1499.8424 05:12:06.18M
2015-11-03T05:12:19.764Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.477  34.612 1499.8414 05:12:06.38M
2015-11-03T05:12:19.969Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.477  34.612 1499.8413 05:12:06.58M
2015-11-03T05:12:20.174Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.477  34.612 1499.8406 05:12:06.78M
2015-11-03T05:12:20.379Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.477  34.612 1499.8411 05:12:07.00M
2015-11-03T05:12:20.579Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.477  34.611 1499.8413 05:12:07.20M
2015-11-03T05:12:20.784Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.477  34.611 1499.8406 05:12:07.39M
2015-11-03T05:12:20.984Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.477  34.612 1499.8402 05:12:07.59M
2015-11-03T05:12:21.189Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.477  34.612 1499.8402 05:12:07.79M
2015-11-03T05:12:21.394Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.477  34.612 1499.8398 05:12:08.01M
2015-11-03T05:12:21.594Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.477  34.613 1499.8392 05:12:08.21M
2015-11-03T05:12:21.799Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.478  34.613 1499.8386 05:12:08.41M
2015-11-03T05:12:22.019Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.478  34.614 1499.8390 05:12:08.61M
2015-11-03T05:12:22.204Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.479  34.615 1499.8385 05:12:08.82M
2015-11-03T05:12:22.454Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.479  34.615 1499.8385 05:12:09.03M
2015-11-03T05:12:22.609Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.479  34.615 1499.8390 05:12:09.27M
2015-11-03T05:12:22.814Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.480  34.615 1499.8406 05:12:09.42M
2015-11-03T05:12:23.014Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.480  34.616 1499.8419 05:12:09.62M
2015-11-03T05:12:23.219Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.480  34.616 1499.8423 05:12:09.82M
2015-11-03T05:12:23.419Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.481  34.616 1499.8427 05:12:10.04M
2015-11-03T05:12:23.624Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.477  34.613 1499.8386 05:12:10.24M
2015-11-03T05:12:23.829Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.477  34.612 1499.8387 05:12:10.44M
2015-11-03T05:12:24.029Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.476  34.611 1499.8381 05:12:10.64M
2015-11-03T05:12:24.234Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.479  34.614 1499.8417 05:12:10.84M
2015-11-03T05:12:24.434Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.480  34.615 1499.8429 05:12:11.06M
2015-11-03T05:12:24.639Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.480  34.615 1499.8442 05:12:11.25M
2015-11-03T05:12:24.844Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.481  34.615 1499.8453 05:12:11.45M
2015-11-03T05:12:25.049Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.482  34.616 1499.8473 05:12:11.65M
2015-11-03T05:12:25.249Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.490  34.623 1499.8566 05:12:11.85M
2015-11-03T05:12:25.454Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.490  34.624 1499.8579 05:12:12.07M
2015-11-03T05:12:25.654Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.490  34.623 1499.8586 05:12:12.27M
2015-11-03T05:12:25.859Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.490  34.623 1499.8599 05:12:12.47M
2015-11-03T05:12:26.059Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.490  34.623 1499.8597 05:12:12.67M
2015-11-03T05:12:26.264Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.490  34.623 1499.8599 05:12:12.86M
2015-11-03T05:12:26.484Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.491  34.623 1499.8605 05:12:13.08M
2015-11-03T05:12:26.674Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.490  34.623 1499.8595 05:12:13.30M
2015-11-03T05:12:26.874Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.489  34.622 1499.8593 05:12:13.48M
2015-11-03T05:12:27.074Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.488  34.621 1499.8586 05:12:13.68M
2015-11-03T05:12:27.279Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.487  34.620 1499.8569 05:12:13.88M
2015-11-03T05:12:27.484Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.486  34.620 1499.8546 05:12:14.10M
2015-11-03T05:12:27.709Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.485  34.619 1499.8528 05:12:14.30M
2015-11-03T05:12:27.889Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.484  34.618 1499.8527 05:12:14.50M
2015-11-03T05:12:28.094Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.483  34.617 1499.8519 05:12:14.70M
2015-11-03T05:12:28.294Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.482  34.615 1499.8503 05:12:14.90M
2015-11-03T05:12:28.499Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.481  34.615 1499.8500 05:12:15.12M
2015-11-03T05:12:28.699Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.481  34.615 1499.8491 05:12:15.31M
2015-11-03T05:12:28.904Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.481  34.615 1499.8485 05:12:15.51M
2015-11-03T05:12:29.104Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.481  34.615 1499.8475 05:12:15.71M
2015-11-03T05:12:29.309Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.480  34.614 1499.8463 05:12:15.91M
2015-11-03T05:12:29.509Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.479  34.614 1499.8452 05:12:16.13M
2015-11-03T05:12:29.714Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.479  34.614 1499.8444 05:12:16.32M
2015-11-03T05:12:29.942Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.479  34.615 1499.8431 05:12:16.53M
2015-11-03T05:12:30.119Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.479  34.614 1499.8425 05:12:16.73M
2015-11-03T05:12:30.324Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.479  34.614 1499.8424 05:12:16.92M
2015-11-03T05:12:30.529Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.479  34.615 1499.8422 05:12:17.14M
2015-11-03T05:12:30.729Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.483  34.619 1499.8467 05:12:17.34M
2015-11-03T05:12:30.949Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.484  34.620 1499.8468 05:12:17.54M
2015-11-03T05:12:31.134Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.484  34.620 1499.8458 05:12:17.76M
2015-11-03T05:12:31.339Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.483  34.620 1499.8448 05:12:17.94M
2015-11-03T05:12:31.544Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.483  34.620 1499.8451 05:12:18.16M
2015-11-03T05:12:31.744Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.478  34.614 1499.8390 05:12:18.36M
2015-11-03T05:12:31.949Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.477  34.613 1499.8386 05:12:18.56M
2015-11-03T05:12:32.154Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.476  34.612 1499.8381 05:12:18.76M
2015-11-03T05:12:32.354Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.475  34.611 1499.8367 05:12:18.96M
2015-11-03T05:12:32.559Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.475  34.611 1499.8368 05:12:19.17M
2015-11-03T05:12:32.764Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.475  34.610 1499.8385 05:12:19.37M
2015-11-03T05:12:32.964Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.474  34.609 1499.8385 05:12:19.57M
2015-11-03T05:12:33.189Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.474  34.608 1499.8391 05:12:19.77M
2015-11-03T05:12:33.369Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.475  34.609 1499.8397 05:12:19.97M
2015-11-03T05:12:33.574Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.475  34.609 1499.8416 05:12:20.19M
2015-11-03T05:12:33.774Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.477  34.610 1499.8431 05:12:20.39M
2015-11-03T05:12:33.979Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.477  34.611 1499.8442 05:12:20.59M
2015-11-03T05:12:34.184Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.478  34.611 1499.8451 05:12:20.79M
2015-11-03T05:12:34.384Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.479  34.612 1499.8456 05:12:21.01M
2015-11-03T05:12:34.589Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.479  34.613 1499.8452 05:12:21.21M
2015-11-03T05:12:34.789Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.480  34.613 1499.8455 05:12:21.40M
2015-11-03T05:12:34.994Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.480  34.613 1499.8456 05:12:21.60M
2015-11-03T05:12:35.194Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.480  34.614 1499.8457 05:12:21.80M
2015-11-03T05:12:35.419Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.480  34.614 1499.8451 05:12:22.02M
2015-11-03T05:12:35.604Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.480  34.614 1499.8445 05:12:22.24M
2015-11-03T05:12:35.804Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.480  34.614 1499.8442 05:12:22.42M
2015-11-03T05:12:36.009Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.481  34.615 1499.8448 05:12:22.62M
2015-11-03T05:12:36.214Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.481  34.615 1499.8452 05:12:22.82M
2015-11-03T05:12:36.414Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.480  34.614 1499.8441 05:12:23.04M
2015-11-03T05:12:36.619Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.479  34.614 1499.8434 05:12:23.23M
2015-11-03T05:12:36.824Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.479  34.613 1499.8433 05:12:23.43M
2015-11-03T05:12:37.024Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.479  34.613 1499.8442 05:12:23.63M
2015-11-03T05:12:37.224Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.479  34.614 1499.8448 05:12:23.83M
2015-11-03T05:12:37.429Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.480  34.614 1499.8456 05:12:24.05M
2015-11-03T05:12:37.634Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.479  34.613 1499.8450 05:12:24.25M
2015-11-03T05:12:37.834Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.480  34.614 1499.8463 05:12:24.45M
2015-11-03T05:12:38.040Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.481  34.615 1499.8467 05:12:24.64M
2015-11-03T05:12:38.244Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.481  34.615 1499.8467 05:12:24.85M
2015-11-03T05:12:38.444Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.481  34.615 1499.8477 05:12:25.06M
2015-11-03T05:12:38.650Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.481  34.616 1499.8478 05:12:25.26M
2015-11-03T05:12:38.854Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.481  34.616 1499.8468 05:12:25.46M
2015-11-03T05:12:39.054Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.480  34.615 1499.8453 05:12:25.66M
2015-11-03T05:12:39.254Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.480  34.615 1499.8455 05:12:25.86M
2015-11-03T05:12:39.459Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.480  34.615 1499.8462 05:12:26.08M
2015-11-03T05:12:39.664Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.481  34.615 1499.8472 05:12:26.28M
2015-11-03T05:12:39.885Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.480  34.615 1499.8464 05:12:26.48M
2015-11-03T05:12:40.070Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.483  34.618 1499.8494 05:12:26.69M
2015-11-03T05:12:40.275Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.484  34.618 1499.8501 05:12:26.88M
2015-11-03T05:12:40.475Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.484  34.619 1499.8507 05:12:27.09M
2015-11-03T05:12:40.680Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.485  34.619 1499.8511 05:12:27.29M
2015-11-03T05:12:40.880Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.485  34.619 1499.8522 05:12:27.49M
2015-11-03T05:12:41.085Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.485  34.619 1499.8528 05:12:27.69M
2015-11-03T05:12:41.290Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.484  34.618 1499.8528 05:12:27.89M
2015-11-03T05:12:41.490Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.484  34.617 1499.8536 05:12:28.11M
2015-11-03T05:12:41.695Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.483  34.616 1499.8524 05:12:28.31M
2015-11-03T05:12:41.900Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.482  34.616 1499.8522 05:12:28.51M
2015-11-03T05:12:42.100Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.482  34.615 1499.8522 05:12:28.71M
2015-11-03T05:12:42.305Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.482  34.615 1499.8510 05:12:28.91M
2015-11-03T05:12:42.505Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.481  34.615 1499.8495 05:12:29.12M
2015-11-03T05:12:42.710Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.480  34.614 1499.8485 05:12:29.32M
2015-11-03T05:12:42.915Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.480  34.614 1499.8473 05:12:29.52M
2015-11-03T05:12:43.115Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.479  34.613 1499.8478 05:12:29.72M
2015-11-03T05:12:43.320Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.479  34.613 1499.8467 05:12:29.92M
2015-11-03T05:12:43.525Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.478  34.612 1499.8446 05:12:30.14M
2015-11-03T05:12:43.725Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.478  34.612 1499.8442 05:12:30.34M
2015-11-03T05:12:43.930Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.478  34.613 1499.8430 05:12:30.54M
2015-11-03T05:12:44.130Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.479  34.614 1499.8438 05:12:30.74M
2015-11-03T05:12:44.355Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.480  34.615 1499.8446 05:12:30.93M
2015-11-03T05:12:44.535Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.482  34.617 1499.8453 05:12:31.17M
2015-11-03T05:12:44.745Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.481  34.617 1499.8442 05:12:31.35M
2015-11-03T05:12:44.945Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.483  34.618 1499.8464 05:12:31.55M
2015-11-03T05:12:45.140Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.483  34.618 1499.8464 05:12:31.75M
2015-11-03T05:12:45.389Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.483  34.618 1499.8472 05:12:31.95M
2015-11-03T05:12:45.555Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.483  34.617 1499.8470 05:12:32.17M
2015-11-03T05:12:45.755Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.483  34.617 1499.8477 05:12:32.37M
2015-11-03T05:12:45.960Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.483  34.617 1499.8490 05:12:32.57M
2015-11-03T05:12:46.160Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.484  34.617 1499.8491 05:12:32.77M
2015-11-03T05:12:46.365Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.484  34.618 1499.8505 05:12:32.97M
2015-11-03T05:12:46.570Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.485  34.618 1499.8505 05:12:33.19M
2015-11-03T05:12:46.770Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.485  34.618 1499.8512 05:12:33.38M
2015-11-03T05:12:46.975Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.485  34.619 1499.8507 05:12:33.58M
2015-11-03T05:12:47.175Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.485  34.619 1499.8502 05:12:33.78M
2015-11-03T05:12:47.380Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.485  34.618 1499.8503 05:12:34.00M
2015-11-03T05:12:47.580Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.485  34.618 1499.8501 05:12:34.20M
2015-11-03T05:12:47.791Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.485  34.619 1499.8505 05:12:34.40M
2015-11-03T05:12:47.991Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.485  34.618 1499.8502 05:12:34.60M
2015-11-03T05:12:48.191Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.484  34.619 1499.8492 05:12:34.80M
2015-11-03T05:12:48.395Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.484  34.619 1499.8477 05:12:35.01M
2015-11-03T05:12:48.600Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.485  34.619 1499.8492 05:12:35.21M
2015-11-03T05:12:48.820Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.484  34.619 1499.8494 05:12:35.41M
2015-11-03T05:12:49.005Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.483  34.617 1499.8492 05:12:35.63M
2015-11-03T05:12:49.229Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.482  34.616 1499.8484 05:12:35.81M
2015-11-03T05:12:49.405Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.482  34.616 1499.8478 05:12:36.03M
2015-11-03T05:12:49.615Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.481  34.615 1499.8472 05:12:36.23M
2015-11-03T05:12:49.815Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.480  34.613 1499.8461 05:12:36.43M
2015-11-03T05:12:50.015Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.479  34.613 1499.8458 05:12:36.63M
2015-11-03T05:12:50.225Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.479  34.613 1499.8455 05:12:36.82M
2015-11-03T05:12:50.425Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.479  34.613 1499.8451 05:12:37.05M
2015-11-03T05:12:50.631Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.478  34.612 1499.8446 05:12:37.24M
2015-11-03T05:12:50.831Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.477  34.611 1499.8436 05:12:37.44M
2015-11-03T05:12:51.035Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.477  34.611 1499.8434 05:12:37.64M
2015-11-03T05:12:51.235Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.477  34.611 1499.8430 05:12:37.84M
2015-11-03T05:12:51.440Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.477  34.612 1499.8425 05:12:38.06M
2015-11-03T05:12:51.640Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.478  34.612 1499.8425 05:12:38.26M
2015-11-03T05:12:51.845Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.478  34.613 1499.8431 05:12:38.46M
2015-11-03T05:12:52.050Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.479  34.614 1499.8446 05:12:38.66M
2015-11-03T05:12:52.255Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.481  34.617 1499.8467 05:12:38.85M
2015-11-03T05:12:52.450Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.482  34.617 1499.8470 05:12:39.07M
2015-11-03T05:12:52.655Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.483  34.618 1499.8481 05:12:39.27M
2015-11-03T05:12:52.860Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.483  34.618 1499.8480 05:12:39.47M
2015-11-03T05:12:53.065Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.482  34.617 1499.8470 05:12:39.67M
2015-11-03T05:12:53.285Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.481  34.616 1499.8461 05:12:39.87M
2015-11-03T05:12:53.472Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.486  34.621 1499.8518 05:12:40.11M
2015-11-03T05:12:53.672Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.486  34.621 1499.8524 05:12:40.29M
2015-11-03T05:12:53.880Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.487  34.620 1499.8577 05:12:40.49M
2015-11-03T05:12:54.080Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.482  34.615 1499.8516 05:12:40.69M
2015-11-03T05:12:54.285Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.481  34.614 1499.8494 05:12:40.88M
2015-11-03T05:12:54.485Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.480  34.612 1499.8500 05:12:41.11M
2015-11-03T05:12:54.690Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.478  34.611 1499.8470 05:12:41.30M
2015-11-03T05:12:54.890Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.477  34.610 1499.8453 05:12:41.50M
2015-11-03T05:12:55.095Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.481  34.614 1499.8502 05:12:41.70M
2015-11-03T05:12:55.295Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.481  34.614 1499.8497 05:12:41.90M
2015-11-03T05:12:55.500Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.480  34.614 1499.8492 05:12:42.12M
2015-11-03T05:12:55.705Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.481  34.614 1499.8502 05:12:42.32M
2015-11-03T05:12:55.910Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.481  34.614 1499.8510 05:12:42.52M
2015-11-03T05:12:56.127Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.485  34.618 1499.8549 05:12:42.72M
2015-11-03T05:12:56.310Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.486  34.619 1499.8553 05:12:42.91M
2015-11-03T05:12:56.515Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.487  34.620 1499.8566 05:12:43.13M
2015-11-03T05:12:56.715Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.488  34.621 1499.8567 05:12:43.33M
2015-11-03T05:12:56.920Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.485  34.619 1499.8535 05:12:43.53M
2015-11-03T05:12:57.120Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8528 05:12:43.73M
2015-11-03T05:12:57.330Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8521 05:12:43.93M
2015-11-03T05:12:57.530Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8522 05:12:44.15M
2015-11-03T05:12:57.789Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.485  34.619 1499.8518 05:12:44.35M
2015-11-03T05:12:57.935Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.485  34.619 1499.8510 05:12:44.56M
2015-11-03T05:12:58.140Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.484  34.618 1499.8505 05:12:44.75M
2015-11-03T05:12:58.340Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.483  34.617 1499.8495 05:12:44.95M
2015-11-03T05:12:58.545Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.473  34.607 1499.8383 05:12:45.16M
2015-11-03T05:12:58.745Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.472  34.606 1499.8378 05:12:45.36M
2015-11-03T05:12:58.951Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.473  34.607 1499.8391 05:12:45.56M
2015-11-03T05:12:59.155Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.474  34.608 1499.8402 05:12:45.76M
2015-11-03T05:12:59.355Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.475  34.609 1499.8416 05:12:45.96M
2015-11-03T05:12:59.560Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.476  34.610 1499.8425 05:12:46.18M
2015-11-03T05:12:59.789Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.477  34.611 1499.8436 05:12:46.38M
2015-11-03T05:12:59.965Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.478  34.612 1499.8446 05:12:46.57M