2015-11-03T05:01:00.185Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8445 05:00:46.76M 2015-11-03T05:01:00.390Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8450 05:00:46.96M 2015-11-03T05:01:00.590Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8455 05:00:47.18M 2015-11-03T05:01:00.794Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8453 05:00:47.38M 2015-11-03T05:01:00.995Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8450 05:00:47.58M 2015-11-03T05:01:01.199Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.479 34.613 1499.8444 05:00:47.78M 2015-11-03T05:01:01.399Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8441 05:00:48.98M 2015-11-03T05:01:01.605Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8435 05:00:48.19M 2015-11-03T05:01:01.810Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.614 1499.8438 05:00:48.39M 2015-11-03T05:01:02.028Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8434 05:00:48.59M 2015-11-03T05:01:02.215Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.615 1499.8428 05:00:48.79M 2015-11-03T05:01:02.428Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.616 1499.8423 05:00:49.01M 2015-11-03T05:01:02.625Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.480 34.616 1499.8418 05:00:49.21M 2015-11-03T05:01:02.825Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.480 34.616 1499.8408 05:00:49.41M 2015-11-03T05:01:03.045Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8412 05:00:49.61M 2015-11-03T05:01:03.230Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.480 34.616 1499.8420 05:00:49.82M 2015-11-03T05:01:03.430Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8414 05:00:50.02M 2015-11-03T05:01:03.640Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8409 05:00:50.22M 2015-11-03T05:01:03.835Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8402 05:00:50.43M 2015-11-03T05:01:04.040Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8407 05:00:50.62M 2015-11-03T05:01:04.245Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8411 05:00:50.82M 2015-11-03T05:01:04.450Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8407 05:00:51.04M 2015-11-03T05:01:04.650Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8419 05:00:51.24M 2015-11-03T05:01:04.855Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8416 05:00:51.44M 2015-11-03T05:01:05.060Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8418 05:00:51.64M 2015-11-03T05:01:05.260Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8427 05:00:51.84M 2015-11-03T05:01:05.465Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8422 05:00:52.06M 2015-11-03T05:01:05.665Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8425 05:00:52.26M 2015-11-03T05:01:05.871Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8434 05:00:52.45M 2015-11-03T05:01:06.075Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8427 05:00:52.65M 2015-11-03T05:01:06.275Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8430 05:00:52.85M 2015-11-03T05:01:06.480Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8436 05:00:53.07M 2015-11-03T05:01:06.680Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.479 34.614 1499.8436 05:00:53.27M 2015-11-03T05:01:06.885Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8429 05:00:53.47M 2015-11-03T05:01:07.090Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8422 05:00:53.67M 2015-11-03T05:01:07.290Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.479 34.614 1499.8422 05:00:53.87M 2015-11-03T05:01:07.510Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.479 34.614 1499.8420 05:00:54.08M 2015-11-03T05:01:07.695Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8423 05:00:54.30M 2015-11-03T05:01:07.900Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8423 05:00:54.48M 2015-11-03T05:01:08.105Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.479 34.614 1499.8417 05:00:54.68M 2015-11-03T05:01:08.305Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.479 34.614 1499.8420 05:00:54.88M 2015-11-03T05:01:08.510Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.479 34.613 1499.8427 05:00:55.10M 2015-11-03T05:01:08.715Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.479 34.613 1499.8431 05:00:55.30M 2015-11-03T05:01:08.915Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.479 34.613 1499.8430 05:00:55.50M 2015-11-03T05:01:09.115Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.479 34.613 1499.8434 05:00:55.69M 2015-11-03T05:01:09.320Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8436 05:00:55.89M 2015-11-03T05:01:09.525Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.479 34.613 1499.8435 05:00:56.11M 2015-11-03T05:01:09.725Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.479 34.613 1499.8434 05:00:56.31M 2015-11-03T05:01:09.948Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.480 34.614 1499.8439 05:00:56.51M 2015-11-03T05:01:10.135Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.480 34.614 1499.8444 05:00:56.71M 2015-11-03T05:01:10.335Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.480 34.615 1499.8441 05:00:56.91M 2015-11-03T05:01:10.540Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.615 1499.8422 05:00:57.13M 2015-11-03T05:01:10.740Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.480 34.615 1499.8425 05:00:57.33M 2015-11-03T05:01:10.945Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.480 34.616 1499.8417 05:00:57.53M 2015-11-03T05:01:11.150Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.616 1499.8419 05:00:57.73M 2015-11-03T05:01:11.350Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.616 1499.8414 05:00:57.92M 2015-11-03T05:01:11.555Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.481 34.616 1499.8411 05:00:58.14M 2015-11-03T05:01:11.755Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.480 34.616 1499.8411 05:00:58.34M 2015-11-03T05:01:11.980Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.480 34.616 1499.8408 05:00:58.54M 2015-11-03T05:01:12.165Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8408 05:00:58.76M 2015-11-03T05:01:12.365Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8405 05:00:58.94M 2015-11-03T05:01:12.588Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.616 1499.8396 05:00:59.16M 2015-11-03T05:01:12.775Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.616 1499.8392 05:00:59.36M 2015-11-03T05:01:12.975Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.480 34.616 1499.8394 05:00:59.56M 2015-11-03T05:01:13.180Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.616 1499.8389 05:00:59.76M 2015-11-03T05:01:13.380Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.479 34.616 1499.8383 05:00:59.95M 2015-11-03T05:01:13.588Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.479 34.615 1499.8380 05:01:00.18M 2015-11-03T05:01:13.785Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.479 34.615 1499.8384 05:01:00.37M 2015-11-03T05:01:13.990Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8387 05:01:00.57M 2015-11-03T05:01:14.195Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.477 34.613 1499.8378 05:01:00.77M 2015-11-03T05:01:14.395Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.617 1499.8419 05:01:00.97M 2015-11-03T05:01:14.600Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.616 1499.8422 05:01:01.19M 2015-11-03T05:01:14.805Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.481 34.616 1499.8428 05:01:01.39M 2015-11-03T05:01:15.005Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.481 34.616 1499.8431 05:01:01.59M 2015-11-03T05:01:15.210Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.481 34.616 1499.8434 05:01:01.78M 2015-11-03T05:01:15.410Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.481 34.616 1499.8431 05:01:02.00M 2015-11-03T05:01:15.615Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.481 34.617 1499.8444 05:01:02.20M 2015-11-03T05:01:15.820Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.617 1499.8458 05:01:02.40M 2015-11-03T05:01:16.020Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.616 1499.8467 05:01:02.60M 2015-11-03T05:01:16.225Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.482 34.616 1499.8475 05:01:02.80M 2015-11-03T05:01:16.445Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.482 34.615 1499.8485 05:01:03.02M 2015-11-03T05:01:16.630Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.481 34.615 1499.8488 05:01:03.23M 2015-11-03T05:01:16.830Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.481 34.615 1499.8490 05:01:03.42M 2015-11-03T05:01:17.035Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8478 05:01:03.62M 2015-11-03T05:01:17.240Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.481 34.615 1499.8464 05:01:03.82M 2015-11-03T05:01:17.440Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8428 05:01:04.03M 2015-11-03T05:01:17.645Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8416 05:01:04.23M 2015-11-03T05:01:17.845Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.480 34.616 1499.8408 05:01:04.43M 2015-11-03T05:01:18.055Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.479 34.616 1499.8398 05:01:04.63M 2015-11-03T05:01:18.255Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.479 34.616 1499.8396 05:01:04.83M 2015-11-03T05:01:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.479 34.615 1499.8394 05:01:05.05M 2015-11-03T05:01:18.660Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.480 34.616 1499.8409 05:01:05.25M 2015-11-03T05:01:18.865Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.480 34.616 1499.8414 05:01:05.45M 2015-11-03T05:01:19.065Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.480 34.614 1499.8480 05:01:05.65M 2015-11-03T05:01:19.271Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.481 34.614 1499.8496 05:01:05.84M 2015-11-03T05:01:19.472Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.481 34.614 1499.8501 05:01:06.07M 2015-11-03T05:01:19.675Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.482 34.615 1499.8512 05:01:06.26M 2015-11-03T05:01:19.875Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.482 34.615 1499.8510 05:01:06.46M 2015-11-03T05:01:20.080Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.483 34.615 1499.8524 05:01:06.66M 2015-11-03T05:01:20.285Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.483 34.615 1499.8530 05:01:06.86M 2015-11-03T05:01:20.485Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.482 34.614 1499.8528 05:01:07.08M 2015-11-03T05:01:20.690Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.482 34.614 1499.8521 05:01:07.28M 2015-11-03T05:01:20.911Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.482 34.615 1499.8500 05:01:07.48M 2015-11-03T05:01:21.095Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.481 34.615 1499.8486 05:01:07.69M 2015-11-03T05:01:21.300Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.481 34.614 1499.8469 05:01:07.88M 2015-11-03T05:01:21.500Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.481 34.615 1499.8457 05:01:08.09M 2015-11-03T05:01:21.705Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.480 34.615 1499.8446 05:01:08.29M 2015-11-03T05:01:21.905Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.615 1499.8433 05:01:08.49M 2015-11-03T05:01:22.110Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.480 34.615 1499.8419 05:01:08.69M 2015-11-03T05:01:22.310Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.480 34.615 1499.8412 05:01:08.89M 2015-11-03T05:01:22.520Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.480 34.615 1499.8405 05:01:09.11M 2015-11-03T05:01:22.720Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.480 34.615 1499.8392 05:01:09.31M 2015-11-03T05:01:22.926Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.480 34.616 1499.8390 05:01:09.51M 2015-11-03T05:01:23.125Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.479 34.615 1499.8384 05:01:09.71M 2015-11-03T05:01:23.330Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.479 34.615 1499.8374 05:01:09.90M 2015-11-03T05:01:23.530Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.479 34.616 1499.8368 05:01:10.12M 2015-11-03T05:01:23.736Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.479 34.616 1499.8372 05:01:10.32M 2015-11-03T05:01:23.936Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.479 34.616 1499.8375 05:01:10.52M 2015-11-03T05:01:24.140Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.479 34.616 1499.8373 05:01:10.72M 2015-11-03T05:01:24.340Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.480 34.616 1499.8370 05:01:10.92M 2015-11-03T05:01:24.551Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.479 34.616 1499.8362 05:01:11.14M 2015-11-03T05:01:24.756Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.478 34.615 1499.8356 05:01:11.34M 2015-11-03T05:01:24.956Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.478 34.614 1499.8356 05:01:11.54M 2015-11-03T05:01:25.161Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.614 1499.8348 05:01:11.74M 2015-11-03T05:01:25.376Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.477 34.613 1499.8363 05:01:11.94M 2015-11-03T05:01:25.566Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.477 34.613 1499.8375 05:01:12.17M 2015-11-03T05:01:25.766Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.477 34.613 1499.8374 05:01:12.35M 2015-11-03T05:01:25.971Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.613 1499.8383 05:01:12.55M 2015-11-03T05:01:26.176Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.613 1499.8386 05:01:12.75M 2015-11-03T05:01:26.388Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.477 34.613 1499.8395 05:01:12.95M 2015-11-03T05:01:26.581Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.477 34.613 1499.8397 05:01:13.17M 2015-11-03T05:01:26.781Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.476 34.612 1499.8384 05:01:13.37M 2015-11-03T05:01:26.986Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.476 34.612 1499.8375 05:01:13.57M 2015-11-03T05:01:27.191Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.476 34.612 1499.8373 05:01:13.77M 2015-11-03T05:01:27.391Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.476 34.612 1499.8374 05:01:13.97M 2015-11-03T05:01:27.596Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.477 34.613 1499.8379 05:01:14.18M 2015-11-03T05:01:27.796Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.614 1499.8383 05:01:14.38M 2015-11-03T05:01:28.001Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.477 34.613 1499.8372 05:01:14.58M 2015-11-03T05:01:28.201Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.477 34.613 1499.8364 05:01:14.78M 2015-11-03T05:01:28.406Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.476 34.613 1499.8348 05:01:15.00M 2015-11-03T05:01:28.611Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.475 34.612 1499.8345 05:01:15.20M 2015-11-03T05:01:28.811Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.612 1499.8345 05:01:15.40M 2015-11-03T05:01:29.016Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.475 34.612 1499.8353 05:01:15.60M 2015-11-03T05:01:29.216Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.476 34.612 1499.8346 05:01:15.80M 2015-11-03T05:01:29.421Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.476 34.612 1499.8345 05:01:16.01M 2015-11-03T05:01:29.621Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.476 34.613 1499.8345 05:01:16.21M 2015-11-03T05:01:29.846Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.476 34.613 1499.8347 05:01:16.41M 2015-11-03T05:01:30.031Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.476 34.612 1499.8344 05:01:16.63M 2015-11-03T05:01:30.231Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.612 1499.8346 05:01:16.81M 2015-11-03T05:01:30.436Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8352 05:01:17.03M 2015-11-03T05:01:30.641Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.611 1499.8356 05:01:17.23M 2015-11-03T05:01:30.841Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.475 34.611 1499.8361 05:01:17.43M 2015-11-03T05:01:31.046Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8367 05:01:17.63M 2015-11-03T05:01:31.251Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.476 34.612 1499.8381 05:01:17.83M 2015-11-03T05:01:31.451Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.477 34.612 1499.8392 05:01:18.04M 2015-11-03T05:01:31.651Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8394 05:01:18.24M 2015-11-03T05:01:31.856Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.478 34.614 1499.8383 05:01:18.44M 2015-11-03T05:01:32.068Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.478 34.614 1499.8383 05:01:18.64M 2015-11-03T05:01:32.266Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8394 05:01:18.84M 2015-11-03T05:01:32.466Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.479 34.614 1499.8394 05:01:19.06M 2015-11-03T05:01:32.671Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.479 34.615 1499.8392 05:01:19.26M 2015-11-03T05:01:32.871Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8395 05:01:19.46M 2015-11-03T05:01:33.076Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.616 1499.8400 05:01:19.66M 2015-11-03T05:01:33.300Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.480 34.617 1499.8403 05:01:19.85M 2015-11-03T05:01:33.481Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.617 1499.8401 05:01:20.07M 2015-11-03T05:01:33.686Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.618 1499.8398 05:01:20.27M 2015-11-03T05:01:33.886Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.618 1499.8401 05:01:20.47M 2015-11-03T05:01:34.091Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.482 34.618 1499.8403 05:01:20.67M 2015-11-03T05:01:34.311Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.481 34.618 1499.8398 05:01:20.87M 2015-11-03T05:01:34.496Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.481 34.618 1499.8405 05:01:21.11M 2015-11-03T05:01:34.701Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.481 34.618 1499.8405 05:01:21.29M 2015-11-03T05:01:34.906Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.481 34.617 1499.8407 05:01:21.49M 2015-11-03T05:01:35.101Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.481 34.617 1499.8403 05:01:21.69M 2015-11-03T05:01:35.311Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.480 34.616 1499.8400 05:01:21.88M 2015-11-03T05:01:35.511Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.616 1499.8395 05:01:22.10M 2015-11-03T05:01:35.716Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.479 34.615 1499.8396 05:01:22.30M 2015-11-03T05:01:35.921Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8394 05:01:22.50M 2015-11-03T05:01:36.121Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.478 34.614 1499.8397 05:01:22.70M 2015-11-03T05:01:36.321Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.614 1499.8396 05:01:22.90M 2015-11-03T05:01:36.526Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8391 05:01:23.12M 2015-11-03T05:01:36.731Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8387 05:01:23.32M 2015-11-03T05:01:36.931Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8380 05:01:23.52M 2015-11-03T05:01:37.136Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8380 05:01:23.71M 2015-11-03T05:01:37.341Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8385 05:01:23.91M 2015-11-03T05:01:37.541Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8385 05:01:24.13M 2015-11-03T05:01:37.746Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8386 05:01:24.33M 2015-11-03T05:01:37.946Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8391 05:01:24.53M 2015-11-03T05:01:38.146Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.612 1499.8392 05:01:24.73M 2015-11-03T05:01:38.351Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.477 34.613 1499.8397 05:01:24.93M 2015-11-03T05:01:38.556Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8400 05:01:25.15M 2015-11-03T05:01:38.776Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8406 05:01:25.34M 2015-11-03T05:01:38.961Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.478 34.613 1499.8403 05:01:25.56M 2015-11-03T05:01:39.166Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.478 34.614 1499.8397 05:01:25.74M 2015-11-03T05:01:39.366Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.613 1499.8401 05:01:25.95M 2015-11-03T05:01:39.576Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.478 34.613 1499.8398 05:01:26.16M 2015-11-03T05:01:39.776Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.478 34.613 1499.8398 05:01:26.36M 2015-11-03T05:01:39.981Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.478 34.613 1499.8401 05:01:26.56M 2015-11-03T05:01:40.181Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.478 34.613 1499.8400 05:01:26.76M 2015-11-03T05:01:40.386Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.478 34.613 1499.8401 05:01:26.96M 2015-11-03T05:01:40.586Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.478 34.613 1499.8392 05:01:27.18M 2015-11-03T05:01:40.791Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.477 34.613 1499.8391 05:01:27.38M 2015-11-03T05:01:40.996Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8391 05:01:27.58M 2015-11-03T05:01:41.196Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8386 05:01:27.78M 2015-11-03T05:01:41.401Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8386 05:01:27.97M 2015-11-03T05:01:41.601Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8386 05:01:28.19M 2015-11-03T05:01:41.806Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.613 1499.8381 05:01:28.39M 2015-11-03T05:01:42.011Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8380 05:01:28.59M 2015-11-03T05:01:42.211Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.614 1499.8390 05:01:28.79M 2015-11-03T05:01:42.416Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.478 34.615 1499.8392 05:01:29.01M 2015-11-03T05:01:42.621Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8392 05:01:29.21M 2015-11-03T05:01:42.821Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.479 34.615 1499.8391 05:01:29.41M 2015-11-03T05:01:43.026Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.615 1499.8401 05:01:29.61M 2015-11-03T05:01:43.246Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.479 34.615 1499.8405 05:01:29.81M 2015-11-03T05:01:43.431Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.615 1499.8401 05:01:30.04M 2015-11-03T05:01:43.631Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8401 05:01:30.22M 2015-11-03T05:01:43.836Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.614 1499.8411 05:01:30.42M 2015-11-03T05:01:44.036Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8422 05:01:30.62M 2015-11-03T05:01:44.241Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8425 05:01:30.82M 2015-11-03T05:01:44.446Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.479 34.614 1499.8420 05:01:31.04M 2015-11-03T05:01:44.651Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8417 05:01:31.24M 2015-11-03T05:01:44.851Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8423 05:01:31.44M 2015-11-03T05:01:45.056Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8430 05:01:31.64M 2015-11-03T05:01:45.256Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.612 1499.8434 05:01:31.83M 2015-11-03T05:01:45.462Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.478 34.612 1499.8429 05:01:32.05M 2015-11-03T05:01:45.666Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.477 34.612 1499.8431 05:01:32.25M 2015-11-03T05:01:45.866Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.477 34.612 1499.8428 05:01:32.45M 2015-11-03T05:01:46.071Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.478 34.611 1499.8434 05:01:32.65M 2015-11-03T05:01:46.272Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.477 34.611 1499.8433 05:01:32.85M 2015-11-03T05:01:46.477Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.477 34.611 1499.8429 05:01:33.07M 2015-11-03T05:01:46.677Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.477 34.611 1499.8429 05:01:33.27M 2015-11-03T05:01:46.881Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.477 34.611 1499.8428 05:01:33.47M 2015-11-03T05:01:47.081Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8417 05:01:33.67M 2015-11-03T05:01:47.287Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.477 34.611 1499.8417 05:01:33.86M 2015-11-03T05:01:47.492Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8419 05:01:34.08M 2015-11-03T05:01:47.712Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8420 05:01:34.28M 2015-11-03T05:01:47.897Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.477 34.611 1499.8419 05:01:34.50M 2015-11-03T05:01:48.102Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.611 1499.8403 05:01:34.68M 2015-11-03T05:01:48.307Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.476 34.611 1499.8392 05:01:34.88M 2015-11-03T05:01:48.507Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.476 34.610 1499.8419 05:01:35.10M 2015-11-03T05:01:48.707Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.476 34.610 1499.8412 05:01:35.30M 2015-11-03T05:01:48.912Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.476 34.610 1499.8412 05:01:35.50M 2015-11-03T05:01:49.117Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.476 34.610 1499.8408 05:01:35.69M 2015-11-03T05:01:49.317Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.477 34.611 1499.8414 05:01:35.89M 2015-11-03T05:01:49.522Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.477 34.611 1499.8418 05:01:36.11M 2015-11-03T05:01:49.722Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.611 1499.8433 05:01:36.31M 2015-11-03T05:01:49.927Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.477 34.611 1499.8435 05:01:36.51M 2015-11-03T05:01:50.132Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.478 34.612 1499.8424 05:01:36.71M 2015-11-03T05:01:50.332Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.478 34.612 1499.8424 05:01:36.91M 2015-11-03T05:01:50.537Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.478 34.613 1499.8417 05:01:37.13M 2015-11-03T05:01:50.742Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.478 34.613 1499.8411 05:01:37.33M 2015-11-03T05:01:50.942Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8408 05:01:37.53M 2015-11-03T05:01:51.147Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8401 05:01:37.72M 2015-11-03T05:01:51.347Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.613 1499.8419 05:01:37.93M 2015-11-03T05:01:51.588Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8428 05:01:38.14M 2015-11-03T05:01:51.752Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8436 05:01:38.34M 2015-11-03T05:01:51.957Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8438 05:01:38.54M 2015-11-03T05:01:52.177Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.480 34.614 1499.8444 05:01:38.74M 2015-11-03T05:01:52.367Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.480 34.614 1499.8452 05:01:38.96M 2015-11-03T05:01:52.567Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.614 1499.8455 05:01:39.16M 2015-11-03T05:01:52.772Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.479 34.613 1499.8456 05:01:39.36M 2015-11-03T05:01:52.972Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.479 34.614 1499.8446 05:01:39.56M 2015-11-03T05:01:53.177Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8439 05:01:39.75M 2015-11-03T05:01:53.382Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.479 34.614 1499.8439 05:01:39.95M 2015-11-03T05:01:53.582Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8428 05:01:40.17M 2015-11-03T05:01:53.787Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.479 34.614 1499.8425 05:01:40.37M 2015-11-03T05:01:53.987Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.614 1499.8428 05:01:40.57M 2015-11-03T05:01:54.187Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.615 1499.8422 05:01:40.77M 2015-11-03T05:01:54.392Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.480 34.615 1499.8423 05:01:40.96M 2015-11-03T05:01:54.597Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.615 1499.8420 05:01:41.19M 2015-11-03T05:01:54.802Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.615 1499.8416 05:01:41.39M 2015-11-03T05:01:55.002Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.615 1499.8403 05:01:41.59M 2015-11-03T05:01:55.202Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.614 1499.8408 05:01:41.78M 2015-11-03T05:01:55.412Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.614 1499.8409 05:01:42.00M 2015-11-03T05:01:55.612Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8430 05:01:42.20M 2015-11-03T05:01:55.817Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.614 1499.8425 05:01:42.40M 2015-11-03T05:01:56.022Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.613 1499.8428 05:01:42.60M 2015-11-03T05:01:56.222Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8434 05:01:42.80M 2015-11-03T05:01:56.427Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.478 34.613 1499.8434 05:01:43.02M 2015-11-03T05:01:56.647Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8428 05:01:43.22M 2015-11-03T05:01:56.832Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.478 34.613 1499.8436 05:01:43.43M 2015-11-03T05:01:57.032Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.478 34.612 1499.8447 05:01:43.62M 2015-11-03T05:01:57.237Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.478 34.612 1499.8445 05:01:43.81M 2015-11-03T05:01:57.437Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.612 1499.8448 05:01:44.03M 2015-11-03T05:01:57.642Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.612 1499.8448 05:01:44.23M 2015-11-03T05:01:57.847Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.478 34.612 1499.8436 05:01:44.43M 2015-11-03T05:01:58.047Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.479 34.613 1499.8434 05:01:44.63M 2015-11-03T05:01:58.252Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.479 34.613 1499.8430 05:01:44.83M 2015-11-03T05:01:58.457Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.479 34.613 1499.8418 05:01:45.05M 2015-11-03T05:01:58.657Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8409 05:01:45.25M 2015-11-03T05:01:58.862Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.479 34.614 1499.8408 05:01:45.45M 2015-11-03T05:01:59.062Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.479 34.614 1499.8413 05:01:45.65M 2015-11-03T05:01:59.267Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8406 05:01:45.84M 2015-11-03T05:01:59.472Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.614 1499.8406 05:01:46.06M 2015-11-03T05:01:59.672Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.478 34.613 1499.8401 05:01:46.26M 2015-11-03T05:01:59.877Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.614 1499.8411 05:01:46.46M