2015-11-03T05:00:00.087Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.474 34.610 1499.8361 04:59:46.67M 2015-11-03T05:00:00.287Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.473 34.609 1499.8346 04:59:46.86M 2015-11-03T05:00:00.512Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.472 34.608 1499.8339 04:59:47.08M 2015-11-03T05:00:00.697Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.472 34.608 1499.8341 04:59:47.30M 2015-11-03T05:00:00.897Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.473 34.608 1499.8351 04:59:47.48M 2015-11-03T05:00:01.102Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.473 34.608 1499.8362 04:59:47.68M 2015-11-03T05:00:01.307Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.474 34.609 1499.8369 04:59:47.88M 2015-11-03T05:00:01.507Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.474 34.610 1499.8373 04:59:48.10M 2015-11-03T05:00:01.712Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.475 34.613 1499.8311 04:59:48.29M 2015-11-03T05:00:01.917Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.476 34.614 1499.8312 04:59:48.50M 2015-11-03T05:00:02.117Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.476 34.615 1499.8307 04:59:48.69M 2015-11-03T05:00:02.317Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.477 34.615 1499.8306 04:59:48.89M 2015-11-03T05:00:02.522Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.478 34.616 1499.8318 04:59:49.11M 2015-11-03T05:00:02.727Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.478 34.617 1499.8326 04:59:49.31M 2015-11-03T05:00:02.932Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.479 34.617 1499.8335 04:59:49.51M 2015-11-03T05:00:03.132Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.479 34.618 1499.8341 04:59:49.71M 2015-11-03T05:00:03.337Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.480 34.618 1499.8352 04:59:49.91M 2015-11-03T05:00:03.542Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.480 34.617 1499.8361 04:59:50.13M 2015-11-03T05:00:03.743Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.479 34.617 1499.8361 04:59:50.33M 2015-11-03T05:00:03.947Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.478 34.615 1499.8352 04:59:50.53M 2015-11-03T05:00:04.147Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.478 34.615 1499.8358 04:59:50.72M 2015-11-03T05:00:04.352Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.479 34.616 1499.8363 04:59:50.92M 2015-11-03T05:00:04.552Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.479 34.616 1499.8374 04:59:51.14M 2015-11-03T05:00:04.757Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.480 34.616 1499.8392 04:59:51.34M 2015-11-03T05:00:04.977Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.480 34.616 1499.8401 04:59:51.54M 2015-11-03T05:00:05.162Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.481 34.616 1499.8413 04:59:51.75M 2015-11-03T05:00:05.368Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.476 34.612 1499.8363 04:59:51.94M 2015-11-03T05:00:05.572Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.611 1499.8364 04:59:52.16M 2015-11-03T05:00:05.772Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.611 1499.8353 04:59:52.36M 2015-11-03T05:00:05.977Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.475 34.611 1499.8351 04:59:52.55M 2015-11-03T05:00:06.177Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.611 1499.8356 04:59:52.75M 2015-11-03T05:00:06.382Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8358 04:59:52.95M 2015-11-03T05:00:06.587Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.613 1499.8354 04:59:53.17M 2015-11-03T05:00:06.787Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.471 34.607 1499.8292 04:59:53.37M 2015-11-03T05:00:06.992Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.470 34.607 1499.8287 04:59:53.57M 2015-11-03T05:00:07.193Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8292 04:59:53.77M 2015-11-03T05:00:07.397Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8307 04:59:53.97M 2015-11-03T05:00:07.602Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8307 04:59:54.19M 2015-11-03T05:00:07.802Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.471 34.607 1499.8303 04:59:54.39M 2015-11-03T05:00:08.007Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.471 34.608 1499.8307 04:59:54.58M 2015-11-03T05:00:08.207Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.471 34.608 1499.8301 04:59:54.78M 2015-11-03T05:00:08.407Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.472 34.609 1499.8304 04:59:55.00M 2015-11-03T05:00:08.617Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.473 34.610 1499.8308 04:59:55.20M 2015-11-03T05:00:08.817Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.471 34.608 1499.8282 04:59:55.40M 2015-11-03T05:00:09.022Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.470 34.608 1499.8269 04:59:55.60M 2015-11-03T05:00:09.222Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.471 34.608 1499.8287 04:59:55.80M 2015-11-03T05:00:09.442Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.471 34.608 1499.8297 04:59:56.02M 2015-11-03T05:00:09.632Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.471 34.608 1499.8306 04:59:56.23M 2015-11-03T05:00:09.832Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.613 1499.8379 04:59:56.42M 2015-11-03T05:00:10.037Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.478 34.613 1499.8398 04:59:56.61M 2015-11-03T05:00:10.237Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.477 34.613 1499.8391 04:59:56.81M 2015-11-03T05:00:10.442Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.478 34.614 1499.8390 04:59:57.03M 2015-11-03T05:00:10.642Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.473 34.610 1499.8337 04:59:57.23M 2015-11-03T05:00:10.847Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.473 34.609 1499.8328 04:59:57.43M 2015-11-03T05:00:11.052Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.472 34.609 1499.8320 04:59:57.63M 2015-11-03T05:00:11.257Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.472 34.609 1499.8315 04:59:57.83M 2015-11-03T05:00:11.457Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.472 34.609 1499.8303 04:59:58.05M 2015-11-03T05:00:11.662Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.471 34.608 1499.8301 04:59:58.24M 2015-11-03T05:00:11.862Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.472 34.609 1499.8304 04:59:58.44M 2015-11-03T05:00:12.067Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.471 34.608 1499.8304 04:59:58.64M 2015-11-03T05:00:12.267Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.472 34.609 1499.8306 04:59:58.84M 2015-11-03T05:00:12.473Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.473 34.610 1499.8307 04:59:59.06M 2015-11-03T05:00:12.678Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.474 34.611 1499.8311 04:59:59.26M 2015-11-03T05:00:12.878Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.611 1499.8315 04:59:59.46M 2015-11-03T05:00:13.083Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.475 34.612 1499.8325 04:59:59.66M 2015-11-03T05:00:13.288Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.476 34.613 1499.8330 04:59:59.86M 2015-11-03T05:00:13.488Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.477 34.614 1499.8347 05:00:00.08M 2015-11-03T05:00:13.688Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8354 05:00:00.28M 2015-11-03T05:00:13.913Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8356 05:00:00.47M 2015-11-03T05:00:14.098Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8353 05:00:00.69M 2015-11-03T05:00:14.298Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.478 34.615 1499.8348 05:00:00.87M 2015-11-03T05:00:14.502Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.478 34.615 1499.8344 05:00:01.09M 2015-11-03T05:00:14.707Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.478 34.615 1499.8336 05:00:01.29M 2015-11-03T05:00:14.907Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.478 34.615 1499.8334 05:00:01.49M 2015-11-03T05:00:15.113Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.477 34.615 1499.8336 05:00:01.69M 2015-11-03T05:00:15.313Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.477 34.614 1499.8335 05:00:01.89M 2015-11-03T05:00:15.518Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.614 1499.8330 05:00:02.11M 2015-11-03T05:00:15.723Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.481 34.618 1499.8373 05:00:02.30M 2015-11-03T05:00:15.923Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.479 34.616 1499.8351 05:00:02.51M 2015-11-03T05:00:16.128Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.478 34.615 1499.8346 05:00:02.70M 2015-11-03T05:00:16.348Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.614 1499.8351 05:00:02.90M 2015-11-03T05:00:16.533Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.476 34.613 1499.8340 05:00:03.12M 2015-11-03T05:00:16.738Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.476 34.613 1499.8323 05:00:03.32M 2015-11-03T05:00:16.938Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.475 34.612 1499.8329 05:00:03.52M 2015-11-03T05:00:17.143Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.475 34.611 1499.8329 05:00:03.72M 2015-11-03T05:00:17.348Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.474 34.610 1499.8333 05:00:03.92M 2015-11-03T05:00:17.548Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.474 34.611 1499.8339 05:00:04.14M 2015-11-03T05:00:17.748Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.475 34.611 1499.8352 05:00:04.34M 2015-11-03T05:00:17.953Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8357 05:00:04.53M 2015-11-03T05:00:18.158Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8362 05:00:04.73M 2015-11-03T05:00:18.373Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8372 05:00:04.93M 2015-11-03T05:00:18.563Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.612 1499.8379 05:00:05.17M 2015-11-03T05:00:18.768Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8384 05:00:05.35M 2015-11-03T05:00:18.968Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.614 1499.8395 05:00:05.55M 2015-11-03T05:00:19.173Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8387 05:00:05.75M 2015-11-03T05:00:19.373Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.478 34.614 1499.8386 05:00:05.95M 2015-11-03T05:00:19.578Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.478 34.613 1499.8418 05:00:06.16M 2015-11-03T05:00:19.783Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.478 34.613 1499.8416 05:00:06.37M 2015-11-03T05:00:19.983Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8414 05:00:06.56M 2015-11-03T05:00:20.188Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.478 34.613 1499.8408 05:00:06.76M 2015-11-03T05:00:20.388Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.478 34.613 1499.8406 05:00:06.96M 2015-11-03T05:00:20.588Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.478 34.613 1499.8408 05:00:07.18M 2015-11-03T05:00:20.798Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.478 34.613 1499.8418 05:00:07.38M 2015-11-03T05:00:20.998Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.477 34.612 1499.8418 05:00:07.58M 2015-11-03T05:00:21.203Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.477 34.613 1499.8413 05:00:07.77M 2015-11-03T05:00:21.408Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.478 34.613 1499.8411 05:00:08.00M 2015-11-03T05:00:21.608Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.477 34.612 1499.8402 05:00:08.20M 2015-11-03T05:00:21.813Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.476 34.612 1499.8383 05:00:08.39M 2015-11-03T05:00:22.018Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.613 1499.8383 05:00:08.59M 2015-11-03T05:00:22.218Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.477 34.613 1499.8385 05:00:08.79M 2015-11-03T05:00:22.423Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8375 05:00:09.01M 2015-11-03T05:00:22.623Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.614 1499.8379 05:00:09.21M 2015-11-03T05:00:22.843Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.477 34.614 1499.8374 05:00:09.41M 2015-11-03T05:00:23.034Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.614 1499.8370 05:00:09.63M 2015-11-03T05:00:23.233Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.615 1499.8379 05:00:09.81M 2015-11-03T05:00:23.438Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.615 1499.8390 05:00:10.02M 2015-11-03T05:00:23.638Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.479 34.615 1499.8385 05:00:10.23M 2015-11-03T05:00:23.843Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.479 34.615 1499.8379 05:00:10.42M 2015-11-03T05:00:24.048Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.479 34.615 1499.8387 05:00:10.62M 2015-11-03T05:00:24.248Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.479 34.615 1499.8383 05:00:10.82M 2015-11-03T05:00:24.453Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.479 34.615 1499.8383 05:00:11.04M 2015-11-03T05:00:24.658Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.479 34.615 1499.8387 05:00:11.24M 2015-11-03T05:00:24.858Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.479 34.615 1499.8398 05:00:11.44M 2015-11-03T05:00:25.063Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.478 34.614 1499.8394 05:00:11.64M 2015-11-03T05:00:25.263Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.478 34.614 1499.8385 05:00:11.84M 2015-11-03T05:00:25.468Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.478 34.614 1499.8373 05:00:12.06M 2015-11-03T05:00:25.668Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.478 34.613 1499.8370 05:00:12.25M 2015-11-03T05:00:25.868Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.477 34.613 1499.8373 05:00:12.45M 2015-11-03T05:00:26.073Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.477 34.612 1499.8364 05:00:12.65M 2015-11-03T05:00:26.278Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.476 34.612 1499.8359 05:00:12.85M 2015-11-03T05:00:26.478Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8361 05:00:13.07M 2015-11-03T05:00:26.708Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.612 1499.8351 05:00:13.27M 2015-11-03T05:00:26.888Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.476 34.612 1499.8368 05:00:13.47M 2015-11-03T05:00:27.093Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.476 34.611 1499.8358 05:00:13.67M 2015-11-03T05:00:27.313Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8367 05:00:13.87M 2015-11-03T05:00:27.498Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8353 05:00:14.10M 2015-11-03T05:00:27.701Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.475 34.612 1499.8346 05:00:14.29M 2015-11-03T05:00:27.903Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.475 34.611 1499.8346 05:00:14.48M 2015-11-03T05:00:28.103Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8363 05:00:14.68M 2015-11-03T05:00:28.308Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8374 05:00:14.88M 2015-11-03T05:00:28.513Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.611 1499.8373 05:00:15.10M 2015-11-03T05:00:28.718Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.611 1499.8378 05:00:15.30M 2015-11-03T05:00:28.918Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.475 34.611 1499.8380 05:00:15.50M 2015-11-03T05:00:29.123Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.475 34.613 1499.8325 05:00:15.70M 2015-11-03T05:00:29.323Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.475 34.613 1499.8329 05:00:15.90M 2015-11-03T05:00:29.528Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.475 34.612 1499.8319 05:00:16.12M 2015-11-03T05:00:29.728Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.475 34.613 1499.8311 05:00:16.31M 2015-11-03T05:00:29.933Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.475 34.613 1499.8306 05:00:16.51M 2015-11-03T05:00:30.133Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.474 34.613 1499.8298 05:00:16.71M 2015-11-03T05:00:30.338Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.474 34.613 1499.8297 05:00:16.91M 2015-11-03T05:00:30.543Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.474 34.613 1499.8289 05:00:17.13M 2015-11-03T05:00:30.748Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.474 34.612 1499.8297 05:00:17.33M 2015-11-03T05:00:30.943Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.474 34.612 1499.8300 05:00:17.53M 2015-11-03T05:00:31.148Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.473 34.611 1499.8298 05:00:17.72M 2015-11-03T05:00:31.354Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.473 34.610 1499.8297 05:00:17.92M 2015-11-03T05:00:31.558Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.473 34.610 1499.8300 05:00:18.14M 2015-11-03T05:00:31.778Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.472 34.610 1499.8295 05:00:18.35M 2015-11-03T05:00:31.963Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.473 34.610 1499.8317 05:00:18.56M 2015-11-03T05:00:32.168Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.473 34.610 1499.8325 05:00:18.74M 2015-11-03T05:00:32.368Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.473 34.610 1499.8324 05:00:18.94M 2015-11-03T05:00:32.573Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.473 34.610 1499.8323 05:00:19.16M 2015-11-03T05:00:32.773Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.474 34.610 1499.8328 05:00:19.36M 2015-11-03T05:00:32.978Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.474 34.610 1499.8326 05:00:19.56M 2015-11-03T05:00:33.183Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.474 34.611 1499.8326 05:00:19.76M 2015-11-03T05:00:33.384Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.474 34.610 1499.8326 05:00:19.96M 2015-11-03T05:00:33.588Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.474 34.611 1499.8336 05:00:20.18M 2015-11-03T05:00:33.788Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.610 1499.8326 05:00:20.38M 2015-11-03T05:00:33.994Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.610 1499.8326 05:00:20.57M 2015-11-03T05:00:34.198Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.610 1499.8330 05:00:20.77M 2015-11-03T05:00:34.398Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.474 34.611 1499.8330 05:00:20.97M 2015-11-03T05:00:34.603Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.474 34.611 1499.8326 05:00:21.19M 2015-11-03T05:00:34.803Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.475 34.612 1499.8346 05:00:21.39M 2015-11-03T05:00:35.008Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.476 34.612 1499.8348 05:00:21.59M 2015-11-03T05:00:35.213Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.476 34.612 1499.8353 05:00:21.79M 2015-11-03T05:00:35.413Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.476 34.613 1499.8357 05:00:22.01M 2015-11-03T05:00:35.619Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8364 05:00:22.21M 2015-11-03T05:00:35.818Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.474 34.610 1499.8334 05:00:22.40M 2015-11-03T05:00:36.023Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.474 34.610 1499.8339 05:00:22.60M 2015-11-03T05:00:36.243Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.610 1499.8339 05:00:22.80M 2015-11-03T05:00:36.431Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.474 34.610 1499.8329 05:00:23.04M 2015-11-03T05:00:36.634Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.610 1499.8317 05:00:23.22M 2015-11-03T05:00:36.833Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.473 34.609 1499.8314 05:00:23.42M 2015-11-03T05:00:37.039Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.472 34.609 1499.8307 05:00:23.62M 2015-11-03T05:00:37.244Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.472 34.609 1499.8306 05:00:23.82M 2015-11-03T05:00:37.449Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.473 34.609 1499.8312 05:00:24.04M 2015-11-03T05:00:37.649Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.473 34.610 1499.8319 05:00:24.24M 2015-11-03T05:00:37.854Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.474 34.610 1499.8328 05:00:24.43M 2015-11-03T05:00:38.054Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.474 34.611 1499.8326 05:00:24.63M 2015-11-03T05:00:38.259Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.475 34.611 1499.8323 05:00:24.83M 2015-11-03T05:00:38.464Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.475 34.612 1499.8325 05:00:25.05M 2015-11-03T05:00:38.664Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.476 34.613 1499.8309 05:00:25.25M 2015-11-03T05:00:38.869Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.476 34.613 1499.8306 05:00:25.45M 2015-11-03T05:00:39.069Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.475 34.613 1499.8293 05:00:25.65M 2015-11-03T05:00:39.274Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.475 34.612 1499.8290 05:00:25.85M 2015-11-03T05:00:39.474Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.474 34.612 1499.8286 05:00:26.07M 2015-11-03T05:00:39.679Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.474 34.612 1499.8284 05:00:26.26M 2015-11-03T05:00:39.884Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.474 34.612 1499.8282 05:00:26.46M 2015-11-03T05:00:40.089Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.473 34.612 1499.8282 05:00:26.66M 2015-11-03T05:00:40.289Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.472 34.610 1499.8279 05:00:26.86M 2015-11-03T05:00:40.495Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.472 34.609 1499.8279 05:00:27.08M 2015-11-03T05:00:40.709Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.476 34.613 1499.8330 05:00:27.28M 2015-11-03T05:00:40.899Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.613 1499.8341 05:00:27.49M 2015-11-03T05:00:41.099Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.477 34.614 1499.8348 05:00:27.68M 2015-11-03T05:00:41.304Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.477 34.614 1499.8353 05:00:27.87M 2015-11-03T05:00:41.509Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.477 34.614 1499.8361 05:00:28.10M 2015-11-03T05:00:41.709Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.614 1499.8383 05:00:28.29M 2015-11-03T05:00:41.914Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.479 34.615 1499.8413 05:00:28.49M 2015-11-03T05:00:42.114Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.480 34.615 1499.8423 05:00:28.69M 2015-11-03T05:00:42.319Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.479 34.615 1499.8413 05:00:28.89M 2015-11-03T05:00:42.524Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.614 1499.8406 05:00:29.11M 2015-11-03T05:00:42.724Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.613 1499.8395 05:00:29.31M 2015-11-03T05:00:42.929Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.477 34.612 1499.8390 05:00:29.51M 2015-11-03T05:00:43.129Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.476 34.612 1499.8381 05:00:29.71M 2015-11-03T05:00:43.334Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.476 34.612 1499.8372 05:00:29.91M 2015-11-03T05:00:43.539Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.475 34.611 1499.8362 05:00:30.13M 2015-11-03T05:00:43.739Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.474 34.610 1499.8339 05:00:30.33M 2015-11-03T05:00:43.944Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.473 34.609 1499.8339 05:00:30.52M 2015-11-03T05:00:44.149Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.473 34.609 1499.8340 05:00:30.72M 2015-11-03T05:00:44.349Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.616 1499.8427 05:00:30.92M 2015-11-03T05:00:44.554Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8430 05:00:31.14M 2015-11-03T05:00:44.754Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.482 34.617 1499.8447 05:00:31.34M 2015-11-03T05:00:44.959Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.483 34.618 1499.8453 05:00:31.54M 2015-11-03T05:00:45.179Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.483 34.619 1499.8456 05:00:31.74M 2015-11-03T05:00:45.364Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.484 34.619 1499.8463 05:00:31.95M 2015-11-03T05:00:45.564Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.485 34.620 1499.8475 05:00:32.15M 2015-11-03T05:00:45.769Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.487 34.622 1499.8490 05:00:32.35M 2015-11-03T05:00:45.974Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.487 34.622 1499.8488 05:00:32.55M 2015-11-03T05:00:46.174Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.487 34.622 1499.8494 05:00:32.75M 2015-11-03T05:00:46.379Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.487 34.622 1499.8494 05:00:32.95M 2015-11-03T05:00:46.584Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.487 34.622 1499.8499 05:00:33.17M 2015-11-03T05:00:46.784Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.493 34.628 1499.8568 05:00:33.37M 2015-11-03T05:00:46.990Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.493 34.628 1499.8566 05:00:33.57M 2015-11-03T05:00:47.189Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.493 34.628 1499.8549 05:00:33.77M 2015-11-03T05:00:47.394Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.493 34.628 1499.8542 05:00:33.96M 2015-11-03T05:00:47.599Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.493 34.628 1499.8551 05:00:34.18M 2015-11-03T05:00:47.799Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.492 34.627 1499.8552 05:00:34.38M 2015-11-03T05:00:47.999Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.492 34.627 1499.8553 05:00:34.58M 2015-11-03T05:00:48.204Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.492 34.627 1499.8560 05:00:34.78M 2015-11-03T05:00:48.409Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.492 34.626 1499.8553 05:00:35.00M 2015-11-03T05:00:48.614Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.491 34.625 1499.8549 05:00:35.20M 2015-11-03T05:00:48.814Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.490 34.624 1499.8555 05:00:35.40M 2015-11-03T05:00:49.019Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.489 34.623 1499.8545 05:00:35.60M 2015-11-03T05:00:49.219Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.488 34.622 1499.8540 05:00:35.80M 2015-11-03T05:00:49.424Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.487 34.621 1499.8531 05:00:36.01M 2015-11-03T05:00:49.644Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.486 34.620 1499.8517 05:00:36.21M 2015-11-03T05:00:49.830Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.485 34.619 1499.8507 05:00:36.43M 2015-11-03T05:00:50.034Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.484 34.618 1499.8499 05:00:36.61M 2015-11-03T05:00:50.234Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.484 34.617 1499.8489 05:00:36.81M 2015-11-03T05:00:50.439Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.483 34.617 1499.8485 05:00:37.03M 2015-11-03T05:00:50.644Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.482 34.616 1499.8464 05:00:37.23M 2015-11-03T05:00:50.844Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.482 34.616 1499.8469 05:00:37.43M 2015-11-03T05:00:51.049Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.482 34.616 1499.8468 05:00:37.63M 2015-11-03T05:00:51.249Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.482 34.616 1499.8456 05:00:37.83M 2015-11-03T05:00:51.454Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8455 05:00:38.04M 2015-11-03T05:00:51.659Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.615 1499.8448 05:00:38.24M 2015-11-03T05:00:51.859Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.615 1499.8441 05:00:38.44M 2015-11-03T05:00:52.059Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.481 34.616 1499.8438 05:00:38.64M 2015-11-03T05:00:52.264Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8445 05:00:38.84M 2015-11-03T05:00:52.471Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8439 05:00:39.06M 2015-11-03T05:00:52.671Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8439 05:00:39.26M 2015-11-03T05:00:52.874Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.480 34.615 1499.8439 05:00:39.46M 2015-11-03T05:00:53.079Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.480 34.615 1499.8448 05:00:39.66M 2015-11-03T05:00:53.279Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.615 1499.8451 05:00:39.86M 2015-11-03T05:00:53.484Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.481 34.616 1499.8446 05:00:40.07M 2015-11-03T05:00:53.689Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.616 1499.8452 05:00:40.27M 2015-11-03T05:00:53.889Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.481 34.616 1499.8446 05:00:40.47M 2015-11-03T05:00:54.110Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8440 05:00:40.67M 2015-11-03T05:00:54.294Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.616 1499.8433 05:00:40.89M 2015-11-03T05:00:54.499Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.617 1499.8427 05:00:41.09M 2015-11-03T05:00:54.708Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.481 34.617 1499.8424 05:00:41.29M 2015-11-03T05:00:54.909Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.617 1499.8413 05:00:41.49M 2015-11-03T05:00:55.109Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.480 34.616 1499.8398 05:00:41.69M 2015-11-03T05:00:55.314Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.616 1499.8401 05:00:41.89M 2015-11-03T05:00:55.514Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.480 34.617 1499.8389 05:00:42.11M 2015-11-03T05:00:55.719Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.480 34.617 1499.8375 05:00:42.30M 2015-11-03T05:00:55.924Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.480 34.615 1499.8428 05:00:42.50M 2015-11-03T05:00:56.124Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.480 34.614 1499.8440 05:00:42.70M 2015-11-03T05:00:56.329Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.479 34.613 1499.8445 05:00:42.90M 2015-11-03T05:00:56.529Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.478 34.611 1499.8457 05:00:43.12M 2015-11-03T05:00:56.734Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.477 34.611 1499.8436 05:00:43.32M 2015-11-03T05:00:56.934Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.477 34.611 1499.8436 05:00:43.52M 2015-11-03T05:00:57.139Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.477 34.611 1499.8438 05:00:43.72M 2015-11-03T05:00:57.344Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.477 34.611 1499.8434 05:00:43.92M 2015-11-03T05:00:57.544Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.477 34.610 1499.8441 05:00:44.13M 2015-11-03T05:00:57.750Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.477 34.611 1499.8448 05:00:44.33M 2015-11-03T05:00:57.950Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.611 1499.8435 05:00:44.53M 2015-11-03T05:00:58.154Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.478 34.611 1499.8436 05:00:44.73M 2015-11-03T05:00:58.359Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.477 34.611 1499.8427 05:00:44.93M 2015-11-03T05:00:58.579Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8427 05:00:45.15M 2015-11-03T05:00:58.764Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8420 05:00:45.36M 2015-11-03T05:00:58.988Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.478 34.612 1499.8406 05:00:45.55M 2015-11-03T05:00:59.169Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.478 34.612 1499.8417 05:00:45.75M 2015-11-03T05:00:59.375Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.478 34.612 1499.8417 05:00:45.95M 2015-11-03T05:00:59.575Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.478 34.613 1499.8433 05:00:46.16M 2015-11-03T05:00:59.779Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.479 34.613 1499.8438 05:00:46.36M 2015-11-03T05:00:59.979Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.479 34.613 1499.8445 05:00:46.56M