2015-11-03T04:59:00.184Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.476 34.617 1499.8236 04:58:46.76M 2015-11-03T04:59:00.384Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.476 34.617 1499.8232 04:58:46.96M 2015-11-03T04:59:00.589Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.476 34.617 1499.8231 04:58:47.17M 2015-11-03T04:59:00.794Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.476 34.617 1499.8239 04:58:47.37M 2015-11-03T04:59:00.999Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.477 34.617 1499.8242 04:58:47.57M 2015-11-03T04:59:01.199Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.477 34.617 1499.8247 04:58:47.77M 2015-11-03T04:59:01.404Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.476 34.616 1499.8253 04:58:47.97M 2015-11-03T04:59:01.604Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.475 34.615 1499.8253 04:58:48.19M 2015-11-03T04:59:01.809Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.474 34.614 1499.8257 04:58:48.39M 2015-11-03T04:59:02.010Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.474 34.613 1499.8256 04:58:48.59M 2015-11-03T04:59:02.214Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.474 34.612 1499.8273 04:58:48.79M 2015-11-03T04:59:02.435Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.473 34.611 1499.8290 04:58:49.01M 2015-11-03T04:59:02.621Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.473 34.611 1499.8308 04:58:49.22M 2015-11-03T04:59:02.825Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.473 34.610 1499.8312 04:58:49.40M 2015-11-03T04:59:03.025Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.473 34.610 1499.8317 04:58:49.60M 2015-11-03T04:59:03.229Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.473 34.609 1499.8318 04:58:49.80M 2015-11-03T04:59:03.436Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.473 34.610 1499.8325 04:58:50.02M 2015-11-03T04:59:03.635Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.473 34.610 1499.8325 04:58:50.22M 2015-11-03T04:59:03.839Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.473 34.610 1499.8317 04:58:50.42M 2015-11-03T04:59:04.042Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.473 34.610 1499.8308 04:58:50.62M 2015-11-03T04:59:04.245Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.473 34.610 1499.8314 04:58:50.81M 2015-11-03T04:59:04.450Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.473 34.610 1499.8322 04:58:51.04M 2015-11-03T04:59:04.650Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.474 34.611 1499.8326 04:58:51.24M 2015-11-03T04:59:04.855Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.616 1499.8387 04:58:51.43M 2015-11-03T04:59:05.060Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.480 34.617 1499.8386 04:58:51.63M 2015-11-03T04:59:05.260Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.477 34.614 1499.8352 04:58:51.83M 2015-11-03T04:59:05.465Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.476 34.613 1499.8341 04:58:52.05M 2015-11-03T04:59:05.665Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.475 34.613 1499.8341 04:58:52.25M 2015-11-03T04:59:05.872Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.475 34.612 1499.8351 04:58:52.45M 2015-11-03T04:59:06.075Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.475 34.612 1499.8358 04:58:52.65M 2015-11-03T04:59:06.275Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.475 34.611 1499.8354 04:58:52.85M 2015-11-03T04:59:06.475Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.474 34.610 1499.8352 04:58:53.06M 2015-11-03T04:59:06.680Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.474 34.610 1499.8358 04:58:53.26M 2015-11-03T04:59:06.900Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.474 34.610 1499.8367 04:58:53.46M 2015-11-03T04:59:07.090Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.475 34.611 1499.8374 04:58:53.68M 2015-11-03T04:59:07.290Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.476 34.612 1499.8384 04:58:53.86M 2015-11-03T04:59:07.495Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.613 1499.8387 04:58:54.08M 2015-11-03T04:59:07.695Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.477 34.613 1499.8395 04:58:54.28M 2015-11-03T04:59:07.900Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.477 34.612 1499.8402 04:58:54.48M 2015-11-03T04:59:08.100Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.477 34.610 1499.8466 04:58:54.68M 2015-11-03T04:59:08.305Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.477 34.610 1499.8470 04:58:54.87M 2015-11-03T04:59:08.510Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.478 34.611 1499.8472 04:58:55.09M 2015-11-03T04:59:08.715Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.478 34.610 1499.8467 04:58:55.29M 2015-11-03T04:59:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.477 34.610 1499.8464 04:58:55.49M 2015-11-03T04:59:09.120Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.477 34.610 1499.8452 04:58:55.69M 2015-11-03T04:59:09.320Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.477 34.610 1499.8444 04:58:55.89M 2015-11-03T04:59:09.525Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.477 34.611 1499.8444 04:58:56.11M 2015-11-03T04:59:09.730Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.477 34.610 1499.8422 04:58:56.31M 2015-11-03T04:59:09.930Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.476 34.610 1499.8402 04:58:56.51M 2015-11-03T04:59:10.135Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.476 34.610 1499.8390 04:58:56.71M 2015-11-03T04:59:10.335Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.475 34.609 1499.8369 04:58:56.91M 2015-11-03T04:59:10.540Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.474 34.609 1499.8357 04:58:57.12M 2015-11-03T04:59:10.745Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.474 34.609 1499.8351 04:58:57.32M 2015-11-03T04:59:10.945Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.475 34.611 1499.8346 04:58:57.52M 2015-11-03T04:59:11.151Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.475 34.611 1499.8344 04:58:57.72M 2015-11-03T04:59:11.370Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.476 34.612 1499.8346 04:58:57.92M 2015-11-03T04:59:11.555Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.477 34.613 1499.8357 04:58:58.16M 2015-11-03T04:59:11.760Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.478 34.614 1499.8358 04:58:58.34M 2015-11-03T04:59:11.960Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.477 34.613 1499.8353 04:58:58.54M 2015-11-03T04:59:12.165Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.477 34.613 1499.8362 04:58:58.73M 2015-11-03T04:59:12.365Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.477 34.612 1499.8357 04:58:58.94M 2015-11-03T04:59:12.570Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.476 34.612 1499.8358 04:58:59.15M 2015-11-03T04:59:12.775Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.476 34.611 1499.8353 04:58:59.35M 2015-11-03T04:59:12.975Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.475 34.611 1499.8344 04:58:59.55M 2015-11-03T04:59:13.180Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.474 34.609 1499.8341 04:58:59.75M 2015-11-03T04:59:13.381Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.473 34.608 1499.8333 04:58:59.95M 2015-11-03T04:59:13.586Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.473 34.608 1499.8335 04:59:00.17M 2015-11-03T04:59:13.790Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.473 34.608 1499.8334 04:59:00.37M 2015-11-03T04:59:13.990Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.473 34.608 1499.8337 04:59:00.57M 2015-11-03T04:59:14.195Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.474 34.609 1499.8346 04:59:00.77M 2015-11-03T04:59:14.400Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.474 34.609 1499.8354 04:59:00.96M 2015-11-03T04:59:14.600Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.474 34.609 1499.8368 04:59:01.19M 2015-11-03T04:59:14.805Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.474 34.608 1499.8358 04:59:01.39M 2015-11-03T04:59:15.005Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.473 34.608 1499.8363 04:59:01.58M 2015-11-03T04:59:15.211Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.473 34.608 1499.8357 04:59:01.78M 2015-11-03T04:59:15.410Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.473 34.608 1499.8361 04:59:02.00M 2015-11-03T04:59:15.615Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.473 34.608 1499.8358 04:59:02.20M 2015-11-03T04:59:15.835Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.473 34.608 1499.8370 04:59:02.40M 2015-11-03T04:59:16.020Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.473 34.608 1499.8375 04:59:02.61M 2015-11-03T04:59:16.225Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.473 34.608 1499.8375 04:59:02.79M 2015-11-03T04:59:16.425Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.474 34.609 1499.8384 04:59:03.01M 2015-11-03T04:59:16.631Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.474 34.609 1499.8378 04:59:03.21M 2015-11-03T04:59:16.835Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.475 34.610 1499.8384 04:59:03.41M 2015-11-03T04:59:17.035Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.475 34.610 1499.8386 04:59:03.61M 2015-11-03T04:59:17.240Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.475 34.610 1499.8378 04:59:03.81M 2015-11-03T04:59:17.445Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.475 34.610 1499.8370 04:59:04.03M 2015-11-03T04:59:17.645Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.475 34.610 1499.8374 04:59:04.23M 2015-11-03T04:59:17.850Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.475 34.611 1499.8383 04:59:04.43M 2015-11-03T04:59:18.050Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.611 1499.8381 04:59:04.63M 2015-11-03T04:59:18.268Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.476 34.611 1499.8384 04:59:04.83M 2015-11-03T04:59:18.455Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.611 1499.8381 04:59:05.04M 2015-11-03T04:59:18.660Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.476 34.611 1499.8376 04:59:05.24M 2015-11-03T04:59:18.860Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8370 04:59:05.44M 2015-11-03T04:59:19.065Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8358 04:59:05.64M 2015-11-03T04:59:19.271Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.475 34.611 1499.8347 04:59:05.84M 2015-11-03T04:59:19.475Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.475 34.611 1499.8342 04:59:06.06M 2015-11-03T04:59:19.675Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.475 34.612 1499.8340 04:59:06.26M 2015-11-03T04:59:19.880Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.476 34.612 1499.8344 04:59:06.46M 2015-11-03T04:59:20.080Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.475 34.612 1499.8345 04:59:06.66M 2015-11-03T04:59:20.300Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.475 34.612 1499.8344 04:59:06.86M 2015-11-03T04:59:20.490Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.611 1499.8331 04:59:07.09M 2015-11-03T04:59:20.690Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.611 1499.8334 04:59:07.27M 2015-11-03T04:59:20.895Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.610 1499.8330 04:59:07.47M 2015-11-03T04:59:21.095Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.474 34.610 1499.8336 04:59:07.67M 2015-11-03T04:59:21.300Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.477 34.614 1499.8374 04:59:07.87M 2015-11-03T04:59:21.505Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.477 34.614 1499.8374 04:59:08.09M 2015-11-03T04:59:21.705Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8372 04:59:08.29M 2015-11-03T04:59:21.910Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.483 34.619 1499.8436 04:59:08.49M 2015-11-03T04:59:22.110Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.482 34.618 1499.8435 04:59:08.69M 2015-11-03T04:59:22.315Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.482 34.618 1499.8433 04:59:08.89M 2015-11-03T04:59:22.520Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.617 1499.8423 04:59:09.10M 2015-11-03T04:59:22.720Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.481 34.617 1499.8423 04:59:09.30M 2015-11-03T04:59:22.925Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.481 34.617 1499.8416 04:59:09.50M 2015-11-03T04:59:23.125Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.480 34.617 1499.8407 04:59:09.70M 2015-11-03T04:59:23.330Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.480 34.617 1499.8412 04:59:09.90M 2015-11-03T04:59:23.535Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.616 1499.8400 04:59:10.12M 2015-11-03T04:59:23.735Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.616 1499.8387 04:59:10.32M 2015-11-03T04:59:23.940Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.615 1499.8375 04:59:10.52M 2015-11-03T04:59:24.140Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.615 1499.8363 04:59:10.71M 2015-11-03T04:59:24.345Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.615 1499.8361 04:59:10.91M 2015-11-03T04:59:24.551Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.478 34.615 1499.8352 04:59:11.13M 2015-11-03T04:59:24.771Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.477 34.615 1499.8334 04:59:11.33M 2015-11-03T04:59:24.951Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.476 34.614 1499.8326 04:59:11.55M 2015-11-03T04:59:25.156Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.476 34.613 1499.8319 04:59:11.73M 2015-11-03T04:59:25.360Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.475 34.613 1499.8325 04:59:11.93M 2015-11-03T04:59:25.565Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.476 34.613 1499.8326 04:59:12.15M 2015-11-03T04:59:25.765Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.612 1499.8337 04:59:12.35M 2015-11-03T04:59:25.965Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.475 34.612 1499.8340 04:59:12.55M 2015-11-03T04:59:26.175Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8346 04:59:12.74M 2015-11-03T04:59:26.375Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.476 34.612 1499.8342 04:59:12.95M 2015-11-03T04:59:26.581Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.476 34.612 1499.8345 04:59:13.16M 2015-11-03T04:59:26.781Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.476 34.612 1499.8352 04:59:13.36M 2015-11-03T04:59:26.986Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.476 34.611 1499.8358 04:59:13.56M 2015-11-03T04:59:27.191Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.469 34.604 1499.8300 04:59:13.76M 2015-11-03T04:59:27.391Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.469 34.604 1499.8300 04:59:13.96M 2015-11-03T04:59:27.591Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.604 1499.8290 04:59:14.18M 2015-11-03T04:59:27.801Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8292 04:59:14.38M 2015-11-03T04:59:28.001Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8297 04:59:14.58M 2015-11-03T04:59:28.201Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8297 04:59:14.78M 2015-11-03T04:59:28.406Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8293 04:59:14.97M 2015-11-03T04:59:28.611Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.468 34.604 1499.8281 04:59:15.19M 2015-11-03T04:59:28.811Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.605 1499.8282 04:59:15.39M 2015-11-03T04:59:29.016Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.470 34.606 1499.8292 04:59:15.59M 2015-11-03T04:59:29.236Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.471 34.607 1499.8303 04:59:15.79M 2015-11-03T04:59:29.421Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.472 34.607 1499.8312 04:59:16.03M 2015-11-03T04:59:29.626Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.472 34.608 1499.8317 04:59:16.21M 2015-11-03T04:59:29.826Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.473 34.609 1499.8322 04:59:16.41M 2015-11-03T04:59:30.031Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.474 34.610 1499.8329 04:59:16.61M 2015-11-03T04:59:30.231Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8342 04:59:16.81M 2015-11-03T04:59:30.436Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.475 34.612 1499.8347 04:59:17.02M 2015-11-03T04:59:30.641Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8354 04:59:17.22M 2015-11-03T04:59:30.841Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8354 04:59:17.42M 2015-11-03T04:59:31.046Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8357 04:59:17.62M 2015-11-03T04:59:31.251Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8357 04:59:17.82M 2015-11-03T04:59:31.451Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.476 34.612 1499.8373 04:59:18.04M 2015-11-03T04:59:31.656Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8367 04:59:18.24M 2015-11-03T04:59:31.856Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.475 34.611 1499.8368 04:59:18.44M 2015-11-03T04:59:32.061Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.610 1499.8378 04:59:18.63M 2015-11-03T04:59:32.261Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.474 34.610 1499.8372 04:59:18.83M 2015-11-03T04:59:32.466Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.610 1499.8375 04:59:19.05M 2015-11-03T04:59:32.666Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.475 34.610 1499.8384 04:59:19.25M 2015-11-03T04:59:32.871Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.476 34.611 1499.8390 04:59:19.45M 2015-11-03T04:59:33.076Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.476 34.611 1499.8391 04:59:19.65M 2015-11-03T04:59:33.276Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8386 04:59:19.85M 2015-11-03T04:59:33.481Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.475 34.610 1499.8379 04:59:20.07M 2015-11-03T04:59:33.701Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.478 34.613 1499.8402 04:59:20.27M 2015-11-03T04:59:33.891Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.478 34.614 1499.8401 04:59:20.48M 2015-11-03T04:59:34.091Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.614 1499.8389 04:59:20.67M 2015-11-03T04:59:34.291Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.478 34.614 1499.8392 04:59:20.86M 2015-11-03T04:59:34.496Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.478 34.614 1499.8390 04:59:21.08M 2015-11-03T04:59:34.701Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.614 1499.8394 04:59:21.28M 2015-11-03T04:59:34.901Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.479 34.615 1499.8396 04:59:21.48M 2015-11-03T04:59:35.106Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.479 34.616 1499.8392 04:59:21.68M 2015-11-03T04:59:35.306Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.479 34.615 1499.8381 04:59:21.88M 2015-11-03T04:59:35.511Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.478 34.615 1499.8374 04:59:22.10M 2015-11-03T04:59:35.716Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.478 34.615 1499.8370 04:59:22.30M 2015-11-03T04:59:35.916Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.615 1499.8369 04:59:22.50M 2015-11-03T04:59:36.121Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.478 34.614 1499.8368 04:59:22.69M 2015-11-03T04:59:36.326Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.478 34.614 1499.8372 04:59:22.89M 2015-11-03T04:59:36.526Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.477 34.614 1499.8370 04:59:23.11M 2015-11-03T04:59:36.731Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8372 04:59:23.31M 2015-11-03T04:59:36.931Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8374 04:59:23.51M 2015-11-03T04:59:37.136Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8373 04:59:23.71M 2015-11-03T04:59:37.336Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.477 34.613 1499.8370 04:59:23.91M 2015-11-03T04:59:37.541Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.476 34.613 1499.8358 04:59:24.13M 2015-11-03T04:59:37.746Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.476 34.612 1499.8353 04:59:24.33M 2015-11-03T04:59:37.951Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.475 34.612 1499.8351 04:59:24.53M 2015-11-03T04:59:38.166Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.475 34.612 1499.8353 04:59:24.73M 2015-11-03T04:59:38.352Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8362 04:59:24.94M 2015-11-03T04:59:38.556Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8367 04:59:25.14M 2015-11-03T04:59:38.761Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8368 04:59:25.34M 2015-11-03T04:59:38.966Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8368 04:59:25.54M 2015-11-03T04:59:39.166Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8368 04:59:25.74M 2015-11-03T04:59:39.371Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8361 04:59:25.94M 2015-11-03T04:59:39.571Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.612 1499.8356 04:59:26.16M 2015-11-03T04:59:39.784Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.476 34.612 1499.8356 04:59:26.36M 2015-11-03T04:59:39.981Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.476 34.612 1499.8351 04:59:26.56M 2015-11-03T04:59:40.181Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.476 34.612 1499.8345 04:59:26.76M 2015-11-03T04:59:40.386Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.476 34.613 1499.8345 04:59:26.95M 2015-11-03T04:59:40.591Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.613 1499.8350 04:59:27.17M 2015-11-03T04:59:40.791Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.613 1499.8342 04:59:27.37M 2015-11-03T04:59:40.996Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.477 34.614 1499.8342 04:59:27.57M 2015-11-03T04:59:41.196Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.477 34.614 1499.8346 04:59:27.77M 2015-11-03T04:59:41.401Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.477 34.614 1499.8350 04:59:27.97M 2015-11-03T04:59:41.601Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.477 34.614 1499.8347 04:59:28.19M 2015-11-03T04:59:41.806Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.478 34.614 1499.8353 04:59:28.39M 2015-11-03T04:59:42.011Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.478 34.615 1499.8354 04:59:28.58M 2015-11-03T04:59:42.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.478 34.614 1499.8359 04:59:28.78M 2015-11-03T04:59:42.411Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.472 34.609 1499.8296 04:59:29.00M 2015-11-03T04:59:42.631Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.471 34.608 1499.8292 04:59:29.20M 2015-11-03T04:59:42.821Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.471 34.608 1499.8292 04:59:29.42M 2015-11-03T04:59:43.026Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.471 34.607 1499.8291 04:59:29.60M 2015-11-03T04:59:43.226Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.470 34.606 1499.8291 04:59:29.80M 2015-11-03T04:59:43.431Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.469 34.605 1499.8287 04:59:30.02M 2015-11-03T04:59:43.631Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.469 34.605 1499.8285 04:59:30.22M 2015-11-03T04:59:43.836Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.469 34.605 1499.8282 04:59:30.42M 2015-11-03T04:59:44.041Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.469 34.605 1499.8291 04:59:30.62M 2015-11-03T04:59:44.241Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.470 34.606 1499.8300 04:59:30.81M 2015-11-03T04:59:44.446Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.471 34.607 1499.8313 04:59:31.03M 2015-11-03T04:59:44.861Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.472 34.608 1499.8328 04:59:31.23M 2015-11-03T04:59:44.861Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.473 34.609 1499.8335 04:59:31.52M 2015-11-03T04:59:45.061Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.474 34.610 1499.8346 04:59:31.64M 2015-11-03T04:59:45.266Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.475 34.610 1499.8354 04:59:31.84M 2015-11-03T04:59:45.466Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.475 34.611 1499.8361 04:59:32.06M 2015-11-03T04:59:45.671Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.612 1499.8361 04:59:32.25M 2015-11-03T04:59:45.876Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.475 34.611 1499.8359 04:59:32.45M 2015-11-03T04:59:46.076Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.475 34.611 1499.8357 04:59:32.65M 2015-11-03T04:59:46.281Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.476 34.612 1499.8356 04:59:32.85M 2015-11-03T04:59:46.481Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.476 34.613 1499.8357 04:59:33.07M 2015-11-03T04:59:46.694Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.477 34.613 1499.8358 04:59:33.27M 2015-11-03T04:59:46.891Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.476 34.613 1499.8348 04:59:33.47M 2015-11-03T04:59:47.111Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.476 34.613 1499.8353 04:59:33.67M 2015-11-03T04:59:47.296Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.476 34.613 1499.8337 04:59:33.88M 2015-11-03T04:59:47.501Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.475 34.613 1499.8325 04:59:34.09M 2015-11-03T04:59:47.701Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.475 34.613 1499.8324 04:59:34.29M 2015-11-03T04:59:47.906Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8329 04:59:34.48M 2015-11-03T04:59:48.106Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.613 1499.8337 04:59:34.68M 2015-11-03T04:59:48.306Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8348 04:59:34.88M 2015-11-03T04:59:48.516Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.476 34.612 1499.8361 04:59:35.10M 2015-11-03T04:59:48.716Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.476 34.612 1499.8362 04:59:35.30M 2015-11-03T04:59:48.916Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.612 1499.8372 04:59:35.50M 2015-11-03T04:59:49.126Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.476 34.613 1499.8369 04:59:35.70M 2015-11-03T04:59:49.327Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8359 04:59:35.90M 2015-11-03T04:59:49.531Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8363 04:59:36.12M 2015-11-03T04:59:49.731Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.476 34.612 1499.8358 04:59:36.32M 2015-11-03T04:59:49.936Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8356 04:59:36.51M 2015-11-03T04:59:50.146Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.476 34.612 1499.8350 04:59:36.71M 2015-11-03T04:59:50.341Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.613 1499.8346 04:59:36.91M 2015-11-03T04:59:50.547Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.476 34.613 1499.8347 04:59:37.13M 2015-11-03T04:59:50.747Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.614 1499.8342 04:59:37.33M 2015-11-03T04:59:50.952Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.614 1499.8342 04:59:37.53M 2015-11-03T04:59:51.157Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.477 34.614 1499.8344 04:59:37.73M 2015-11-03T04:59:51.357Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.476 34.614 1499.8336 04:59:37.93M 2015-11-03T04:59:51.577Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.476 34.614 1499.8331 04:59:38.15M 2015-11-03T04:59:51.762Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.477 34.614 1499.8331 04:59:38.36M 2015-11-03T04:59:51.967Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.477 34.614 1499.8334 04:59:38.54M 2015-11-03T04:59:52.172Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.477 34.614 1499.8335 04:59:38.74M 2015-11-03T04:59:52.372Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.477 34.615 1499.8342 04:59:38.94M 2015-11-03T04:59:52.586Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.477 34.615 1499.8346 04:59:39.16M 2015-11-03T04:59:52.777Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.615 1499.8353 04:59:39.36M 2015-11-03T04:59:52.982Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.478 34.615 1499.8357 04:59:39.56M 2015-11-03T04:59:53.182Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.482 34.619 1499.8409 04:59:39.76M 2015-11-03T04:59:53.392Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.483 34.620 1499.8416 04:59:39.95M 2015-11-03T04:59:53.592Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.477 34.614 1499.8351 04:59:40.18M 2015-11-03T04:59:53.797Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.475 34.612 1499.8336 04:59:40.38M 2015-11-03T04:59:53.997Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.474 34.611 1499.8314 04:59:40.58M 2015-11-03T04:59:54.212Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.473 34.611 1499.8304 04:59:40.77M 2015-11-03T04:59:54.402Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.473 34.610 1499.8300 04:59:40.97M 2015-11-03T04:59:54.607Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.472 34.609 1499.8296 04:59:41.19M 2015-11-03T04:59:54.807Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.472 34.609 1499.8287 04:59:41.39M 2015-11-03T04:59:55.012Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.471 34.608 1499.8279 04:59:41.59M 2015-11-03T04:59:55.212Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8280 04:59:41.79M 2015-11-03T04:59:55.417Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8290 04:59:42.01M 2015-11-03T04:59:55.629Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8298 04:59:42.21M 2015-11-03T04:59:55.827Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.473 34.610 1499.8300 04:59:42.40M 2015-11-03T04:59:56.047Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.473 34.610 1499.8297 04:59:42.61M 2015-11-03T04:59:56.232Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.473 34.610 1499.8302 04:59:42.82M 2015-11-03T04:59:56.437Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.473 34.610 1499.8306 04:59:43.02M 2015-11-03T04:59:56.637Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.474 34.611 1499.8317 04:59:43.22M 2015-11-03T04:59:56.842Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.475 34.612 1499.8329 04:59:43.42M 2015-11-03T04:59:57.042Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.482 34.619 1499.8427 04:59:43.62M 2015-11-03T04:59:57.242Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.484 34.620 1499.8434 04:59:43.82M 2015-11-03T04:59:57.447Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.488 34.622 1499.8528 04:59:44.04M 2015-11-03T04:59:57.652Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.488 34.622 1499.8527 04:59:44.24M 2015-11-03T04:59:57.857Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.488 34.622 1499.8528 04:59:44.43M 2015-11-03T04:59:58.057Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.488 34.622 1499.8530 04:59:44.63M 2015-11-03T04:59:58.262Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.479 34.613 1499.8430 04:59:44.83M 2015-11-03T04:59:58.467Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.612 1499.8419 04:59:45.05M 2015-11-03T04:59:58.667Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.477 34.611 1499.8417 04:59:45.25M 2015-11-03T04:59:58.872Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8441 04:59:45.45M 2015-11-03T04:59:59.072Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8438 04:59:45.65M 2015-11-03T04:59:59.272Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.480 34.615 1499.8435 04:59:45.85M 2015-11-03T04:59:59.477Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.481 34.616 1499.8442 04:59:46.07M 2015-11-03T04:59:59.682Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.481 34.616 1499.8441 04:59:46.27M 2015-11-03T04:59:59.887Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.482 34.617 1499.8450 04:59:46.47M