2015-11-03T04:56:00.097Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.473  34.609 1499.8356 04:55:46.66M
2015-11-03T04:56:00.297Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.473  34.609 1499.8347 04:55:46.86M
2015-11-03T04:56:00.502Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.473  34.609 1499.8341 04:55:47.08M
2015-11-03T04:56:00.707Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.473  34.609 1499.8339 04:55:47.28M
2015-11-03T04:56:00.912Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.473  34.610 1499.8336 04:55:47.48M
2015-11-03T04:56:01.112Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.474  34.610 1499.8348 04:55:47.68M
2015-11-03T04:56:01.312Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.475  34.611 1499.8347 04:55:47.88M
2015-11-03T04:56:01.517Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.475  34.611 1499.8345 04:55:48.09M
2015-11-03T04:56:01.717Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.475  34.611 1499.8352 04:55:48.30M
2015-11-03T04:56:01.927Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.475  34.612 1499.8356 04:55:48.49M
2015-11-03T04:56:02.127Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.476  34.612 1499.8345 04:55:48.69M
2015-11-03T04:56:02.332Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.476  34.612 1499.8340 04:55:48.89M
2015-11-03T04:56:02.532Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.476  34.612 1499.8334 04:55:49.11M
2015-11-03T04:56:02.737Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.476  34.612 1499.8337 04:55:49.31M
2015-11-03T04:56:02.942Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.476  34.613 1499.8333 04:55:49.51M
2015-11-03T04:56:03.142Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.477  34.613 1499.8334 04:55:49.71M
2015-11-03T04:56:03.347Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.477  34.614 1499.8345 04:55:49.91M
2015-11-03T04:56:03.547Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.478  34.614 1499.8359 04:55:50.13M
2015-11-03T04:56:03.767Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.478  34.614 1499.8365 04:55:50.32M
2015-11-03T04:56:03.957Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.478  34.614 1499.8376 04:55:50.54M
2015-11-03T04:56:04.157Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.478  34.614 1499.8365 04:55:50.72M
2015-11-03T04:56:04.357Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.477  34.614 1499.8354 04:55:50.92M
2015-11-03T04:56:04.562Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.478  34.614 1499.8359 04:55:51.14M
2015-11-03T04:56:04.767Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.478  34.615 1499.8354 04:55:51.34M
2015-11-03T04:56:04.972Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.478  34.615 1499.8345 04:55:51.54M
2015-11-03T04:56:05.172Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.478  34.615 1499.8348 04:55:51.74M
2015-11-03T04:56:05.377Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.478  34.615 1499.8348 04:55:51.94M
2015-11-03T04:56:05.577Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.479  34.616 1499.8352 04:55:52.15M
2015-11-03T04:56:05.782Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.479  34.616 1499.8352 04:55:52.36M
2015-11-03T04:56:05.987Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.478  34.616 1499.8347 04:55:52.55M
2015-11-03T04:56:06.187Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.478  34.616 1499.8339 04:55:52.75M
2015-11-03T04:56:06.392Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.478  34.615 1499.8328 04:55:52.95M
2015-11-03T04:56:06.592Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.477  34.615 1499.8320 04:55:53.17M
2015-11-03T04:56:06.797Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.477  34.614 1499.8326 04:55:53.37M
2015-11-03T04:56:06.997Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.477  34.614 1499.8331 04:55:53.57M
2015-11-03T04:56:07.202Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.476  34.613 1499.8331 04:55:53.77M
2015-11-03T04:56:07.402Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.477  34.614 1499.8335 04:55:53.97M
2015-11-03T04:56:07.607Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.476  34.613 1499.8334 04:55:54.18M
2015-11-03T04:56:07.812Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.476  34.613 1499.8330 04:55:54.38M
2015-11-03T04:56:08.017Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.476  34.613 1499.8328 04:55:54.58M
2015-11-03T04:56:08.237Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.476  34.614 1499.8334 04:55:54.78M
2015-11-03T04:56:08.422Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.477  34.614 1499.8340 04:55:55.02M
2015-11-03T04:56:08.627Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.476  34.614 1499.8340 04:55:55.20M
2015-11-03T04:56:08.827Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.476  34.613 1499.8352 04:55:55.40M
2015-11-03T04:56:09.027Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.476  34.613 1499.8356 04:55:55.60M
2015-11-03T04:56:09.232Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.476  34.612 1499.8359 04:55:55.80M
2015-11-03T04:56:09.437Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.476  34.612 1499.8357 04:55:56.02M
2015-11-03T04:56:09.637Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.476  34.613 1499.8363 04:55:56.22M
2015-11-03T04:56:09.842Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.476  34.612 1499.8357 04:55:56.41M
2015-11-03T04:56:10.042Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.476  34.612 1499.8341 04:55:56.61M
2015-11-03T04:56:10.247Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.476  34.613 1499.8345 04:55:56.81M
2015-11-03T04:56:10.452Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.476  34.613 1499.8347 04:55:57.03M
2015-11-03T04:56:10.657Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.476  34.613 1499.8340 04:55:57.23M
2015-11-03T04:56:10.857Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.476  34.613 1499.8345 04:55:57.43M
2015-11-03T04:56:11.057Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.476  34.613 1499.8336 04:55:57.63M
2015-11-03T04:56:11.262Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.475  34.612 1499.8331 04:55:57.83M
2015-11-03T04:56:11.467Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.475  34.612 1499.8330 04:55:58.04M
2015-11-03T04:56:11.668Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8325 04:55:58.24M
2015-11-03T04:56:11.873Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8314 04:55:58.44M
2015-11-03T04:56:12.074Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8313 04:55:58.64M
2015-11-03T04:56:12.277Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.474  34.611 1499.8319 04:55:58.84M
2015-11-03T04:56:12.482Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.474  34.611 1499.8329 04:55:59.06M
2015-11-03T04:56:12.702Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.474  34.611 1499.8320 04:55:59.26M
2015-11-03T04:56:12.887Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.474  34.612 1499.8319 04:55:59.48M
2015-11-03T04:56:13.092Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.475  34.612 1499.8328 04:55:59.66M
2015-11-03T04:56:13.292Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.475  34.612 1499.8323 04:55:59.86M
2015-11-03T04:56:13.497Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.474  34.612 1499.8318 04:56:00.07M
2015-11-03T04:56:13.697Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.475  34.612 1499.8320 04:56:00.27M
2015-11-03T04:56:13.902Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.475  34.611 1499.8334 04:56:00.47M
2015-11-03T04:56:14.107Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.475  34.611 1499.8341 04:56:00.67M
2015-11-03T04:56:14.307Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.475  34.612 1499.8341 04:56:00.87M
2015-11-03T04:56:14.512Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.475  34.612 1499.8345 04:56:01.09M
2015-11-03T04:56:14.717Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.475  34.612 1499.8348 04:56:01.29M
2015-11-03T04:56:14.917Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.475  34.611 1499.8350 04:56:01.49M
2015-11-03T04:56:15.117Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.474  34.611 1499.8335 04:56:01.69M
2015-11-03T04:56:15.322Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.474  34.611 1499.8329 04:56:01.88M
2015-11-03T04:56:15.527Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.474  34.611 1499.8325 04:56:02.10M
2015-11-03T04:56:15.727Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.474  34.611 1499.8311 04:56:02.30M
2015-11-03T04:56:15.932Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.473  34.610 1499.8309 04:56:02.50M
2015-11-03T04:56:16.137Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.473  34.610 1499.8317 04:56:02.70M
2015-11-03T04:56:16.337Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8315 04:56:02.90M
2015-11-03T04:56:16.542Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.472  34.609 1499.8296 04:56:03.12M
2015-11-03T04:56:16.748Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.471  34.608 1499.8307 04:56:03.32M
2015-11-03T04:56:16.947Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.472  34.609 1499.8300 04:56:03.52M
2015-11-03T04:56:17.167Z|I-OCEAN7-304-XXXX|  25.92  12.904  40.472  34.609 1499.8286 04:56:03.72M
2015-11-03T04:56:17.357Z|I-OCEAN7-304-XXXX|  25.92  12.904  40.471  34.609 1499.8275 04:56:03.93M
2015-11-03T04:56:17.557Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.472  34.610 1499.8269 04:56:04.14M
2015-11-03T04:56:17.757Z|I-OCEAN7-304-XXXX|  25.87  12.903  40.472  34.610 1499.8257 04:56:04.34M
2015-11-03T04:56:17.963Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.471  34.609 1499.8252 04:56:04.53M
2015-11-03T04:56:18.167Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.471  34.609 1499.8262 04:56:04.73M
2015-11-03T04:56:18.367Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.472  34.610 1499.8262 04:56:04.93M
2015-11-03T04:56:18.572Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.472  34.610 1499.8262 04:56:05.15M
2015-11-03T04:56:18.777Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.472  34.610 1499.8269 04:56:05.35M
2015-11-03T04:56:18.977Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.473  34.610 1499.8273 04:56:05.55M
2015-11-03T04:56:19.177Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.473  34.610 1499.8269 04:56:05.75M
2015-11-03T04:56:19.382Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.473  34.611 1499.8276 04:56:05.94M
2015-11-03T04:56:19.587Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.482  34.620 1499.8370 04:56:06.17M
2015-11-03T04:56:19.793Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.483  34.621 1499.8364 04:56:06.37M
2015-11-03T04:56:19.992Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.483  34.621 1499.8372 04:56:06.56M
2015-11-03T04:56:20.198Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.483  34.621 1499.8381 04:56:06.76M
2015-11-03T04:56:20.397Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.483  34.620 1499.8389 04:56:06.96M
2015-11-03T04:56:20.603Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.482  34.619 1499.8391 04:56:07.18M
2015-11-03T04:56:20.803Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.482  34.620 1499.8354 04:56:07.38M
2015-11-03T04:56:21.012Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.482  34.620 1499.8347 04:56:07.58M
2015-11-03T04:56:21.212Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.480  34.618 1499.8344 04:56:07.78M
2015-11-03T04:56:21.413Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.480  34.618 1499.8339 04:56:08.00M
2015-11-03T04:56:21.633Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.479  34.617 1499.8333 04:56:08.19M
2015-11-03T04:56:21.823Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.479  34.616 1499.8325 04:56:08.41M
2015-11-03T04:56:22.023Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.478  34.615 1499.8322 04:56:08.59M
2015-11-03T04:56:22.235Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.468  34.607 1499.8213 04:56:08.79M
2015-11-03T04:56:22.433Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.468  34.606 1499.8214 04:56:09.01M
2015-11-03T04:56:22.634Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.468  34.605 1499.8220 04:56:09.21M
2015-11-03T04:56:22.838Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.467  34.605 1499.8224 04:56:09.41M
2015-11-03T04:56:23.038Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.466  34.604 1499.8220 04:56:09.61M
2015-11-03T04:56:23.243Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.465  34.603 1499.8210 04:56:09.81M
2015-11-03T04:56:23.443Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.464  34.602 1499.8202 04:56:10.03M
2015-11-03T04:56:23.648Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.464  34.601 1499.8202 04:56:10.22M
2015-11-03T04:56:23.848Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8215 04:56:10.42M
2015-11-03T04:56:24.058Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.464  34.601 1499.8225 04:56:10.62M
2015-11-03T04:56:24.258Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.464  34.601 1499.8231 04:56:10.82M
2015-11-03T04:56:24.458Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.481  34.617 1499.8430 04:56:11.04M
2015-11-03T04:56:24.663Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.481  34.617 1499.8441 04:56:11.24M
2015-11-03T04:56:24.868Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.481  34.617 1499.8442 04:56:11.44M
2015-11-03T04:56:25.068Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.481  34.616 1499.8441 04:56:11.64M
2015-11-03T04:56:25.274Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.481  34.616 1499.8436 04:56:11.84M
2015-11-03T04:56:25.473Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.480  34.616 1499.8431 04:56:12.06M
2015-11-03T04:56:25.678Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.480  34.616 1499.8420 04:56:12.25M
2015-11-03T04:56:25.883Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.480  34.616 1499.8419 04:56:12.45M
2015-11-03T04:56:26.098Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.473  34.610 1499.8337 04:56:12.65M
2015-11-03T04:56:26.283Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.473  34.610 1499.8319 04:56:12.87M
2015-11-03T04:56:26.488Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.473  34.610 1499.8314 04:56:13.07M
2015-11-03T04:56:26.693Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.473  34.610 1499.8308 04:56:13.27M
2015-11-03T04:56:26.898Z|I-OCEAN7-304-XXXX|  25.93  12.904  40.473  34.610 1499.8302 04:56:13.47M
2015-11-03T04:56:27.098Z|I-OCEAN7-304-XXXX|  25.93  12.904  40.473  34.611 1499.8296 04:56:13.67M
2015-11-03T04:56:27.303Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.472  34.610 1499.8287 04:56:13.87M
2015-11-03T04:56:27.508Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.472  34.610 1499.8278 04:56:14.08M
2015-11-03T04:56:27.708Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.472  34.611 1499.8273 04:56:14.28M
2015-11-03T04:56:27.913Z|I-OCEAN7-304-XXXX|  25.87  12.903  40.473  34.611 1499.8265 04:56:14.48M
2015-11-03T04:56:28.113Z|I-OCEAN7-304-XXXX|  25.85  12.903  40.473  34.612 1499.8260 04:56:14.68M
2015-11-03T04:56:28.318Z|I-OCEAN7-304-XXXX|  25.83  12.903  40.473  34.611 1499.8259 04:56:14.88M
2015-11-03T04:56:28.523Z|I-OCEAN7-304-XXXX|  25.83  12.903  40.475  34.614 1499.8291 04:56:15.10M
2015-11-03T04:56:28.728Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.475  34.614 1499.8286 04:56:15.30M
2015-11-03T04:56:28.928Z|I-OCEAN7-304-XXXX|  25.82  12.903  40.476  34.615 1499.8300 04:56:15.50M
2015-11-03T04:56:29.128Z|I-OCEAN7-304-XXXX|  25.82  12.903  40.474  34.612 1499.8275 04:56:15.70M
2015-11-03T04:56:29.333Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.474  34.612 1499.8285 04:56:15.90M
2015-11-03T04:56:29.538Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.474  34.612 1499.8289 04:56:16.11M
2015-11-03T04:56:29.738Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.474  34.611 1499.8304 04:56:16.31M
2015-11-03T04:56:29.943Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.474  34.611 1499.8306 04:56:16.51M
2015-11-03T04:56:30.143Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.474  34.610 1499.8312 04:56:16.71M
2015-11-03T04:56:30.348Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.474  34.610 1499.8315 04:56:16.91M
2015-11-03T04:56:30.568Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.473  34.610 1499.8314 04:56:17.13M
2015-11-03T04:56:30.753Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.473  34.609 1499.8320 04:56:17.34M
2015-11-03T04:56:30.958Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.478  34.614 1499.8390 04:56:17.53M
2015-11-03T04:56:31.163Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.478  34.613 1499.8390 04:56:17.73M
2015-11-03T04:56:31.363Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.478  34.613 1499.8387 04:56:17.93M
2015-11-03T04:56:31.568Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.478  34.613 1499.8397 04:56:18.14M
2015-11-03T04:56:31.768Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.477  34.612 1499.8392 04:56:18.34M
2015-11-03T04:56:31.973Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.477  34.612 1499.8387 04:56:18.54M
2015-11-03T04:56:32.178Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.477  34.612 1499.8394 04:56:18.74M
2015-11-03T04:56:32.378Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.478  34.612 1499.8397 04:56:18.94M
2015-11-03T04:56:32.578Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.477  34.612 1499.8396 04:56:19.16M
2015-11-03T04:56:32.788Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.477  34.612 1499.8389 04:56:19.36M
2015-11-03T04:56:32.988Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.476  34.612 1499.8376 04:56:19.56M
2015-11-03T04:56:33.193Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.476  34.611 1499.8359 04:56:19.76M
2015-11-03T04:56:33.393Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.475  34.611 1499.8365 04:56:19.96M
2015-11-03T04:56:33.598Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.474  34.610 1499.8356 04:56:20.17M
2015-11-03T04:56:33.803Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.474  34.609 1499.8347 04:56:20.37M
2015-11-03T04:56:34.026Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.473  34.609 1499.8340 04:56:20.57M
2015-11-03T04:56:34.203Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.473  34.609 1499.8344 04:56:20.77M
2015-11-03T04:56:34.408Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.473  34.609 1499.8345 04:56:20.97M
2015-11-03T04:56:34.613Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.473  34.609 1499.8352 04:56:21.19M
2015-11-03T04:56:34.813Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.473  34.609 1499.8358 04:56:21.39M
2015-11-03T04:56:35.034Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.474  34.609 1499.8368 04:56:21.59M
2015-11-03T04:56:35.223Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.474  34.609 1499.8374 04:56:21.80M
2015-11-03T04:56:35.423Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.474  34.609 1499.8376 04:56:22.01M
2015-11-03T04:56:35.623Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.475  34.610 1499.8373 04:56:22.20M
2015-11-03T04:56:35.828Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.474  34.610 1499.8363 04:56:22.40M
2015-11-03T04:56:36.033Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.475  34.610 1499.8372 04:56:22.60M
2015-11-03T04:56:36.238Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.475  34.611 1499.8373 04:56:22.80M
2015-11-03T04:56:36.438Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.475  34.611 1499.8367 04:56:23.02M
2015-11-03T04:56:36.643Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.476  34.612 1499.8368 04:56:23.22M
2015-11-03T04:56:36.843Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.476  34.612 1499.8374 04:56:23.42M
2015-11-03T04:56:37.048Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.476  34.611 1499.8376 04:56:23.62M
2015-11-03T04:56:37.253Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.476  34.611 1499.8374 04:56:23.82M
2015-11-03T04:56:37.453Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.476  34.612 1499.8375 04:56:24.04M
2015-11-03T04:56:37.658Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.476  34.612 1499.8367 04:56:24.23M
2015-11-03T04:56:37.868Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.476  34.613 1499.8353 04:56:24.43M
2015-11-03T04:56:38.063Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.476  34.612 1499.8352 04:56:24.63M
2015-11-03T04:56:38.263Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.476  34.612 1499.8348 04:56:24.83M
2015-11-03T04:56:38.468Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.475  34.611 1499.8351 04:56:25.05M
2015-11-03T04:56:38.674Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.475  34.611 1499.8354 04:56:25.25M
2015-11-03T04:56:38.878Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.475  34.611 1499.8361 04:56:25.45M
2015-11-03T04:56:39.078Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.472  34.608 1499.8304 04:56:25.65M
2015-11-03T04:56:39.278Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.471  34.608 1499.8300 04:56:25.85M
2015-11-03T04:56:39.503Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.471  34.608 1499.8287 04:56:26.06M
2015-11-03T04:56:39.688Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.470  34.607 1499.8270 04:56:26.28M
2015-11-03T04:56:39.893Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.470  34.607 1499.8267 04:56:26.46M
2015-11-03T04:56:40.093Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.469  34.607 1499.8259 04:56:26.66M
2015-11-03T04:56:40.298Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.469  34.607 1499.8246 04:56:26.86M
2015-11-03T04:56:40.498Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.468  34.606 1499.8228 04:56:27.08M
2015-11-03T04:56:40.698Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.469  34.606 1499.8235 04:56:27.28M
2015-11-03T04:56:40.903Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.469  34.607 1499.8240 04:56:27.47M
2015-11-03T04:56:41.109Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.470  34.608 1499.8246 04:56:27.68M
2015-11-03T04:56:41.313Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.471  34.609 1499.8252 04:56:27.87M
2015-11-03T04:56:41.513Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.471  34.610 1499.8256 04:56:28.10M
2015-11-03T04:56:41.726Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.472  34.610 1499.8264 04:56:28.29M
2015-11-03T04:56:41.923Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.472  34.610 1499.8270 04:56:28.49M
2015-11-03T04:56:42.123Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.472  34.610 1499.8274 04:56:28.69M
2015-11-03T04:56:42.328Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.472  34.609 1499.8281 04:56:28.89M
2015-11-03T04:56:42.528Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.478  34.614 1499.8358 04:56:29.11M
2015-11-03T04:56:42.733Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.477  34.614 1499.8363 04:56:29.31M
2015-11-03T04:56:42.939Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.477  34.613 1499.8364 04:56:29.51M
2015-11-03T04:56:43.138Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.476  34.612 1499.8363 04:56:29.71M
2015-11-03T04:56:43.343Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.475  34.611 1499.8357 04:56:29.91M
2015-11-03T04:56:43.543Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.476  34.612 1499.8358 04:56:30.12M
2015-11-03T04:56:43.749Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.477  34.613 1499.8368 04:56:30.32M
2015-11-03T04:56:43.969Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.477  34.613 1499.8378 04:56:30.52M
2015-11-03T04:56:44.154Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.477  34.614 1499.8378 04:56:30.74M
2015-11-03T04:56:44.358Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.478  34.614 1499.8375 04:56:30.92M
2015-11-03T04:56:44.559Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.474  34.611 1499.8339 04:56:31.14M
2015-11-03T04:56:44.764Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.475  34.612 1499.8340 04:56:31.34M
2015-11-03T04:56:44.969Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.475  34.612 1499.8331 04:56:31.54M
2015-11-03T04:56:45.169Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.475  34.612 1499.8334 04:56:31.74M
2015-11-03T04:56:45.369Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8317 04:56:31.93M
2015-11-03T04:56:45.574Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.473  34.611 1499.8311 04:56:32.15M
2015-11-03T04:56:45.779Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.473  34.610 1499.8308 04:56:32.35M
2015-11-03T04:56:45.984Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.472  34.609 1499.8302 04:56:32.55M
2015-11-03T04:56:46.184Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.472  34.609 1499.8303 04:56:32.75M
2015-11-03T04:56:46.390Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.472  34.609 1499.8296 04:56:32.95M
2015-11-03T04:56:46.589Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.471  34.608 1499.8293 04:56:33.17M
2015-11-03T04:56:46.794Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.470  34.607 1499.8289 04:56:33.37M
2015-11-03T04:56:46.999Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.478  34.614 1499.8381 04:56:33.57M
2015-11-03T04:56:47.199Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.478  34.614 1499.8386 04:56:33.77M
2015-11-03T04:56:47.404Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.477  34.613 1499.8384 04:56:33.96M
2015-11-03T04:56:47.604Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.477  34.613 1499.8374 04:56:34.18M
2015-11-03T04:56:47.804Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.476  34.612 1499.8369 04:56:34.38M
2015-11-03T04:56:48.014Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.476  34.612 1499.8364 04:56:34.58M
2015-11-03T04:56:48.214Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.476  34.612 1499.8363 04:56:34.78M
2015-11-03T04:56:48.435Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.476  34.612 1499.8358 04:56:35.00M
2015-11-03T04:56:48.619Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.475  34.612 1499.8346 04:56:35.21M
2015-11-03T04:56:48.824Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.475  34.612 1499.8334 04:56:35.40M
2015-11-03T04:56:49.029Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.475  34.611 1499.8323 04:56:35.60M
2015-11-03T04:56:49.229Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.474  34.612 1499.8313 04:56:35.79M
2015-11-03T04:56:49.434Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.474  34.611 1499.8315 04:56:36.01M
2015-11-03T04:56:49.639Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.474  34.612 1499.8306 04:56:36.21M
2015-11-03T04:56:49.859Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.474  34.612 1499.8300 04:56:36.41M
2015-11-03T04:56:50.044Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.474  34.611 1499.8295 04:56:36.61M
2015-11-03T04:56:50.244Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.474  34.611 1499.8295 04:56:36.81M
2015-11-03T04:56:50.449Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.474  34.612 1499.8282 04:56:37.03M
2015-11-03T04:56:50.649Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.474  34.612 1499.8286 04:56:37.23M
2015-11-03T04:56:50.854Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.474  34.612 1499.8280 04:56:37.43M
2015-11-03T04:56:51.056Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.475  34.613 1499.8286 04:56:37.63M
2015-11-03T04:56:51.259Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.475  34.613 1499.8282 04:56:37.82M
2015-11-03T04:56:51.464Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.475  34.613 1499.8278 04:56:38.05M
2015-11-03T04:56:51.664Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.475  34.613 1499.8282 04:56:38.24M
2015-11-03T04:56:51.869Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.476  34.614 1499.8290 04:56:38.44M
2015-11-03T04:56:52.085Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.476  34.614 1499.8291 04:56:38.64M
2015-11-03T04:56:52.274Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.476  34.614 1499.8293 04:56:38.84M
2015-11-03T04:56:52.479Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.476  34.615 1499.8289 04:56:39.06M
2015-11-03T04:56:52.684Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.477  34.616 1499.8290 04:56:39.26M
2015-11-03T04:56:52.899Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.477  34.617 1499.8289 04:56:39.46M
2015-11-03T04:56:53.089Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.478  34.617 1499.8290 04:56:39.67M
2015-11-03T04:56:53.289Z|I-OCEAN7-304-XXXX|  25.84  12.903  40.478  34.617 1499.8308 04:56:39.86M
2015-11-03T04:56:53.494Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.479  34.614 1499.8406 04:56:40.07M
2015-11-03T04:56:53.694Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.479  34.614 1499.8412 04:56:40.27M
2015-11-03T04:56:53.911Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.479  34.613 1499.8419 04:56:40.47M
2015-11-03T04:56:54.104Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.479  34.613 1499.8423 04:56:40.67M
2015-11-03T04:56:54.304Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.478  34.612 1499.8436 04:56:40.87M
2015-11-03T04:56:54.509Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.478  34.612 1499.8435 04:56:41.09M
2015-11-03T04:56:54.709Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.480  34.614 1499.8464 04:56:41.29M
2015-11-03T04:56:54.914Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.481  34.615 1499.8466 04:56:41.49M
2015-11-03T04:56:55.119Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.481  34.615 1499.8458 04:56:41.69M
2015-11-03T04:56:55.319Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.480  34.615 1499.8444 04:56:41.89M
2015-11-03T04:56:55.524Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.480  34.615 1499.8436 04:56:42.10M
2015-11-03T04:56:55.724Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.480  34.615 1499.8427 04:56:42.30M
2015-11-03T04:56:55.929Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.479  34.614 1499.8416 04:56:42.50M
2015-11-03T04:56:56.134Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.478  34.613 1499.8401 04:56:42.70M
2015-11-03T04:56:56.339Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.477  34.613 1499.8383 04:56:42.90M
2015-11-03T04:56:56.539Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.476  34.612 1499.8363 04:56:43.12M
2015-11-03T04:56:56.739Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.475  34.612 1499.8352 04:56:43.32M
2015-11-03T04:56:56.944Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.475  34.611 1499.8352 04:56:43.52M
2015-11-03T04:56:57.150Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.475  34.611 1499.8353 04:56:43.72M
2015-11-03T04:56:57.369Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.475  34.611 1499.8346 04:56:43.92M
2015-11-03T04:56:57.554Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.474  34.610 1499.8362 04:56:44.15M
2015-11-03T04:56:57.759Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8333 04:56:44.33M
2015-11-03T04:56:57.959Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8326 04:56:44.53M
2015-11-03T04:56:58.164Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8324 04:56:44.73M
2015-11-03T04:56:58.369Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8320 04:56:44.93M
2015-11-03T04:56:58.569Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.479  34.616 1499.8370 04:56:45.15M
2015-11-03T04:56:58.774Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.480  34.617 1499.8365 04:56:45.35M
2015-11-03T04:56:58.979Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.480  34.618 1499.8362 04:56:45.55M
2015-11-03T04:56:59.185Z|I-OCEAN7-304-XXXX|  25.85  12.903  40.480  34.619 1499.8354 04:56:45.75M
2015-11-03T04:56:59.379Z|I-OCEAN7-304-XXXX|  25.86  12.903  40.481  34.619 1499.8359 04:56:45.94M
2015-11-03T04:56:59.584Z|I-OCEAN7-304-XXXX|  25.86  12.903  40.481  34.619 1499.8358 04:56:46.16M
2015-11-03T04:56:59.789Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.480  34.618 1499.8359 04:56:46.36M
2015-11-03T04:56:59.990Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.480  34.618 1499.8365 04:56:46.56M